Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 홍콩 →
74.60
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 182.80 182.80 182.40 182.40 0.3K
09:40 184.00 184.00 184.00 184.00 0.0K
09:50 183.00 185.10 182.00 183.20 0.3K
09:55 183.10 183.10 181.00 181.00 0.1K
10:00 182.20 184.00 181.00 182.00 0.3K
10:05 181.50 184.00 181.50 182.20 0.1K
10:10 181.00 182.00 181.00 182.00 0.0K
10:15 181.00 182.00 181.00 181.90 0.1K
10:20 180.00 183.60 180.00 183.60 0.6K
10:25 183.80 184.20 181.60 182.00 0.6K
10:30 180.00 182.40 180.00 181.40 0.2K
10:35 181.00 182.20 179.90 182.00 1.2K
10:40 181.70 181.70 179.70 179.70 0.1K
10:45 181.20 181.40 181.20 181.40 0.1K
10:50 181.00 182.10 180.60 181.00 0.5K
10:55 182.30 183.00 182.30 183.00 0.3K
11:10 181.10 183.20 181.10 181.30 0.2K
11:15 181.00 182.80 181.00 181.10 0.1K
11:25 181.30 183.00 181.30 183.00 0.0K
11:30 183.00 183.00 181.40 181.40 0.2K
11:35 181.50 183.30 181.40 181.40 0.9K
11:45 182.00 182.00 182.00 182.00 0.0K
11:55 181.60 181.60 181.60 181.60 0.0K
13:00 183.00 183.00 183.00 183.00 0.0K
13:05 181.80 181.80 181.00 181.10 0.5K
13:10 182.00 182.90 180.90 182.90 0.5K
13:15 181.10 182.00 181.00 182.00 0.3K
13:20 181.80 183.50 181.60 181.80 0.6K
13:25 182.00 182.00 181.80 181.80 0.2K
13:30 182.00 184.20 182.00 184.20 0.4K
13:35 184.90 185.00 182.00 182.10 0.6K
13:45 183.00 183.80 180.90 183.80 0.7K
13:55 182.10 184.00 182.10 184.00 0.0K
14:00 182.50 182.50 182.00 182.00 0.0K
14:15 182.20 182.20 182.20 182.20 0.0K
14:20 182.00 182.00 182.00 182.00 0.0K
14:35 183.40 183.40 183.40 183.40 0.1K
14:45 182.00 182.00 182.00 182.00 0.0K
14:55 182.10 182.10 182.10 182.10 0.0K
15:00 182.00 182.00 181.60 181.60 0.0K
15:05 181.20 181.20 181.20 181.20 0.1K
15:10 182.10 182.10 182.10 182.10 0.0K
15:20 182.20 182.20 182.20 182.20 0.0K
15:25 182.10 182.10 182.10 182.10 0.1K
15:35 182.30 182.30 182.30 182.30 0.0K
15:45 182.10 182.10 182.10 182.10 0.0K
15:50 181.30 181.30 181.00 181.00 0.1K
15:55 180.70 180.70 180.60 180.60 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음