Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 홍콩 →
72.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 187.40 187.40 183.00 183.00 0.1K
09:35 182.90 182.90 181.00 182.40 0.2K
09:40 182.20 184.00 181.50 184.00 0.6K
09:45 183.80 183.80 181.50 182.10 0.3K
09:50 181.90 185.00 180.10 183.00 0.7K
09:55 184.00 186.00 184.00 185.60 0.6K
10:00 185.00 185.00 183.00 183.90 0.3K
10:05 185.00 187.50 185.00 187.30 0.2K
10:10 186.80 186.80 183.60 185.60 0.1K
10:15 185.50 187.50 185.40 187.10 0.3K
10:20 187.00 187.10 183.10 185.00 0.2K
10:25 184.80 184.80 183.70 184.60 0.1K
10:30 185.50 185.50 180.00 181.60 0.5K
10:35 181.50 181.50 181.30 181.30 0.0K
10:40 181.10 181.80 180.80 181.70 0.2K
10:45 181.50 181.50 180.80 180.80 0.1K
10:50 180.90 181.40 180.90 181.40 0.1K
10:55 181.80 182.00 181.80 181.90 0.0K
11:00 181.90 181.90 181.60 181.60 0.1K
11:05 181.50 182.20 181.50 182.20 0.2K
11:10 181.90 183.00 181.50 183.00 0.1K
11:15 182.90 182.90 181.00 181.00 0.5K
11:20 181.10 182.60 181.00 182.60 0.2K
11:25 182.70 182.70 182.70 182.70 0.0K
11:30 181.10 182.70 181.10 181.90 0.1K
11:35 181.80 183.90 181.80 182.80 0.1K
11:40 182.00 182.00 182.00 182.00 0.1K
11:55 181.00 183.00 180.20 182.70 0.3K
13:00 182.50 182.50 181.10 181.70 0.1K
13:05 181.60 184.00 181.60 183.10 0.2K
13:10 182.00 185.20 181.20 184.90 0.6K
13:15 184.70 184.80 182.40 184.80 0.1K
13:20 185.00 185.00 184.20 184.20 0.0K
13:25 184.00 184.00 184.00 184.00 0.0K
13:30 183.80 183.90 182.10 183.00 0.5K
13:35 183.00 183.00 181.10 182.00 0.3K
13:40 181.90 183.10 181.90 183.10 0.1K
13:45 183.00 183.10 183.00 183.10 0.0K
13:50 183.00 183.80 183.00 183.80 0.0K
13:55 183.70 183.80 183.00 183.50 0.1K
14:00 183.30 183.30 181.10 182.50 0.3K
14:05 183.00 183.40 182.00 183.40 0.2K
14:10 183.50 183.50 181.00 182.70 0.5K
14:15 181.10 184.00 181.10 183.50 0.1K
14:25 183.00 183.50 182.80 183.50 0.1K
14:30 183.10 183.10 182.60 182.60 0.1K
14:35 182.00 182.90 181.50 182.90 0.3K
14:40 181.10 185.00 181.10 185.00 0.7K
14:45 185.90 186.00 185.90 186.00 0.1K
14:50 185.10 186.20 185.10 186.20 0.1K
15:00 186.00 186.50 185.20 186.50 0.1K
15:20 186.80 186.80 186.80 186.80 0.0K
15:25 185.50 185.90 184.50 185.90 0.7K
15:30 186.70 186.70 183.00 185.00 0.4K
15:35 185.90 185.90 184.00 184.00 0.5K
15:40 182.10 186.90 182.10 185.00 0.4K
15:45 186.90 189.80 186.90 188.00 1.6K
15:50 187.70 187.70 187.70 187.70 0.1K
15:55 186.00 188.00 186.00 188.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음