Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 홍콩 →
72.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 267.00 267.00 265.00 265.00 0.1K
09:35 262.00 266.00 260.00 260.00 0.3K
09:40 259.00 267.00 259.00 263.00 0.4K
09:45 261.00 261.00 255.80 255.80 0.3K
09:50 256.00 260.00 256.00 260.00 0.1K
09:55 257.00 263.00 257.00 258.00 1.7K
10:00 256.60 262.80 256.60 259.00 0.5K
10:05 260.00 264.00 259.00 262.00 1.5K
10:10 261.00 261.00 261.00 261.00 0.3K
10:15 263.00 263.00 261.80 262.00 0.1K
10:25 263.00 263.00 262.80 262.80 0.0K
10:30 261.40 261.40 261.40 261.40 0.1K
10:40 262.00 262.00 262.00 262.00 0.0K
10:45 261.20 265.00 261.00 264.00 1.5K
10:50 264.20 267.40 263.80 263.80 0.5K
10:55 264.00 264.00 261.20 264.00 0.3K
11:05 265.00 265.00 265.00 265.00 0.1K
11:10 264.20 264.20 264.00 264.00 0.2K
11:15 264.20 264.60 264.20 264.60 0.0K
11:20 264.00 265.00 264.00 265.00 0.1K
11:25 264.00 264.00 264.00 264.00 0.1K
11:35 266.00 266.00 264.40 266.00 0.4K
11:40 265.80 265.80 264.00 264.00 0.2K
11:45 264.80 267.60 264.80 267.00 0.8K
11:50 266.60 266.60 266.60 266.60 0.0K
11:55 266.80 266.80 266.40 266.80 0.0K
13:05 266.60 266.60 265.80 265.80 0.0K
13:10 266.60 266.60 266.60 266.60 0.1K
13:15 266.80 266.80 266.80 266.80 0.0K
13:20 267.00 267.40 267.00 267.40 0.1K
13:25 268.00 268.00 268.00 268.00 0.0K
13:30 267.00 269.80 266.60 269.20 0.8K
13:35 269.20 273.00 268.60 270.20 1.1K
13:40 272.00 274.00 270.00 271.20 0.7K
13:45 270.80 271.00 268.40 271.00 1.1K
13:50 268.00 270.60 268.00 270.60 0.3K
13:55 272.00 272.60 271.20 271.20 0.2K
14:00 271.00 274.20 271.00 274.20 0.3K
14:05 271.00 272.40 271.00 272.40 0.1K
14:10 272.00 272.00 272.00 272.00 0.0K
14:15 271.80 272.80 271.80 271.80 0.3K
14:20 272.80 272.80 272.00 272.00 0.0K
14:25 272.80 274.00 272.80 274.00 0.1K
14:30 272.80 274.60 272.80 274.60 0.1K
14:35 274.00 274.80 272.60 273.20 0.2K
14:40 273.60 273.60 271.40 271.40 0.0K
14:45 272.00 272.00 272.00 272.00 0.0K
14:50 273.20 273.60 272.00 273.60 0.1K
14:55 273.00 273.00 272.80 272.80 0.0K
15:00 273.20 273.20 272.80 272.80 0.1K
15:05 272.40 272.80 272.00 272.40 0.1K
15:15 272.00 273.00 272.00 273.00 0.1K
15:25 274.80 274.80 274.80 274.80 0.1K
15:30 274.40 274.40 273.40 273.40 0.0K
15:35 273.00 273.00 272.40 272.80 0.1K
15:40 273.00 273.00 273.00 273.00 0.0K
15:45 272.60 272.60 272.20 272.20 0.1K
15:50 272.00 272.00 272.00 272.00 0.1K
15:55 272.20 275.00 272.20 275.00 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음