75.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 579.50 | 579.50 | 572.50 | 572.50 | 0.0K |
| 09:40 | 571.50 | 571.50 | 540.00 | 540.00 | 0.5K |
| 09:45 | 534.00 | 534.00 | 520.00 | 520.00 | 0.7K |
| 09:50 | 511.00 | 528.00 | 508.00 | 524.50 | 1.2K |
| 09:55 | 524.00 | 524.00 | 504.00 | 504.00 | 0.6K |
| 10:00 | 510.50 | 513.50 | 508.00 | 511.50 | 0.4K |
| 10:05 | 511.00 | 511.50 | 499.00 | 505.00 | 1.2K |
| 10:10 | 501.00 | 507.00 | 501.00 | 507.00 | 0.3K |
| 10:15 | 510.50 | 512.00 | 498.20 | 505.50 | 1.6K |
| 10:20 | 504.00 | 504.00 | 496.20 | 496.20 | 0.2K |
| 10:25 | 494.60 | 494.60 | 491.80 | 491.80 | 0.4K |
| 10:30 | 491.00 | 491.00 | 490.00 | 491.00 | 0.2K |
| 10:35 | 492.00 | 496.20 | 492.00 | 496.20 | 0.0K |
| 10:40 | 497.40 | 499.80 | 497.40 | 499.80 | 0.2K |
| 10:45 | 496.20 | 496.20 | 489.00 | 489.00 | 0.5K |
| 10:50 | 491.40 | 491.40 | 484.80 | 488.40 | 0.4K |
| 10:55 | 484.80 | 484.80 | 481.60 | 481.60 | 0.6K |
| 11:00 | 479.80 | 479.80 | 476.80 | 476.80 | 0.2K |
| 11:05 | 479.80 | 479.80 | 479.80 | 479.80 | 0.1K |
| 11:15 | 486.60 | 486.60 | 486.60 | 486.60 | 0.1K |
| 11:20 | 486.40 | 486.60 | 486.40 | 486.60 | 0.0K |
| 11:25 | 486.40 | 486.60 | 482.80 | 482.80 | 0.1K |
| 11:30 | 482.20 | 482.20 | 482.20 | 482.20 | 0.0K |
| 11:40 | 482.40 | 482.40 | 482.40 | 482.40 | 0.0K |
| 11:45 | 490.20 | 490.20 | 490.20 | 490.20 | 0.2K |
| 11:50 | 488.00 | 488.00 | 487.00 | 487.00 | 0.1K |
| 11:55 | 486.80 | 487.00 | 486.80 | 487.00 | 0.0K |
| 13:00 | 486.80 | 486.80 | 475.00 | 475.00 | 0.9K |
| 13:05 | 475.20 | 478.40 | 475.00 | 478.40 | 0.0K |
| 13:10 | 476.40 | 484.00 | 476.40 | 484.00 | 0.0K |
| 13:15 | 486.00 | 506.00 | 486.00 | 500.00 | 0.6K |
| 13:20 | 492.00 | 492.20 | 492.00 | 492.20 | 0.1K |
| 13:25 | 492.40 | 498.00 | 492.40 | 498.00 | 0.0K |
| 13:30 | 495.00 | 498.00 | 495.00 | 498.00 | 0.2K |
| 13:40 | 497.80 | 497.80 | 497.40 | 497.60 | 0.1K |
| 13:45 | 497.00 | 498.40 | 497.00 | 498.40 | 0.1K |
| 13:50 | 499.80 | 511.00 | 499.80 | 511.00 | 0.1K |
| 13:55 | 512.00 | 516.00 | 512.00 | 514.00 | 0.2K |
| 14:00 | 514.50 | 525.00 | 514.00 | 525.00 | 0.2K |
| 14:05 | 523.00 | 531.00 | 523.00 | 526.50 | 0.3K |
| 14:10 | 526.00 | 530.00 | 524.00 | 524.50 | 0.3K |
| 14:15 | 525.00 | 528.00 | 525.00 | 528.00 | 0.0K |
| 14:20 | 532.50 | 532.50 | 523.00 | 523.00 | 0.5K |
| 14:35 | 522.00 | 522.00 | 503.50 | 503.50 | 0.3K |
| 14:40 | 500.00 | 500.00 | 488.00 | 488.00 | 0.8K |
| 14:45 | 488.60 | 488.60 | 480.40 | 480.40 | 0.1K |
| 14:50 | 480.00 | 484.20 | 470.00 | 470.00 | 1.0K |
| 14:55 | 468.00 | 478.60 | 468.00 | 478.60 | 0.2K |
| 15:00 | 486.20 | 490.00 | 485.00 | 490.00 | 0.4K |
| 15:05 | 480.40 | 480.40 | 471.00 | 471.20 | 0.1K |
| 15:10 | 471.60 | 480.00 | 468.00 | 468.00 | 0.6K |
| 15:15 | 471.20 | 481.00 | 471.20 | 476.80 | 0.2K |
| 15:20 | 476.00 | 476.00 | 474.00 | 476.00 | 0.1K |
| 15:25 | 476.20 | 482.00 | 476.20 | 481.80 | 0.4K |
| 15:30 | 478.00 | 478.00 | 470.00 | 470.20 | 0.4K |
| 15:35 | 470.00 | 470.00 | 468.00 | 468.00 | 0.4K |
| 15:40 | 470.00 | 473.00 | 470.00 | 473.00 | 0.2K |
| 15:45 | 470.00 | 475.40 | 468.20 | 475.40 | 0.1K |
| 15:50 | 472.00 | 472.00 | 470.00 | 470.00 | 0.3K |
| 15:55 | 470.20 | 472.00 | 448.00 | 448.00 | 2.2K |