Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 홍콩 →
74.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.40 86.05 85.40 86.05 0.2K
09:35 86.00 86.15 86.00 86.10 0.0K
09:40 86.15 86.20 86.10 86.15 0.0K
09:45 86.20 87.30 86.10 86.15 0.0K
09:50 86.80 86.80 86.20 86.80 0.4K
10:00 86.90 86.90 86.80 86.80 0.0K
10:05 86.85 87.00 86.85 86.95 0.0K
10:10 86.95 86.95 86.65 86.65 0.1K
10:15 86.60 86.60 86.60 86.60 0.0K
10:25 86.05 86.05 86.05 86.05 0.5K
10:30 86.00 86.00 85.35 85.40 0.5K
10:35 85.35 85.35 85.35 85.35 0.3K
10:55 85.00 85.00 85.00 85.00 0.2K
11:00 84.95 85.00 84.95 85.00 0.0K
11:10 84.50 84.55 84.50 84.55 0.4K
11:15 84.60 84.60 84.55 84.55 0.0K
11:25 84.50 84.50 84.50 84.50 0.1K
11:35 85.00 85.00 85.00 85.00 0.7K
11:40 85.35 85.35 85.35 85.35 0.8K
11:45 85.65 85.65 85.35 85.35 0.2K
13:15 85.30 85.30 84.95 84.95 0.2K
13:20 85.10 85.10 85.00 85.00 0.1K
13:50 85.75 85.75 85.10 85.10 0.6K
14:20 85.15 85.60 85.15 85.55 0.1K
14:25 85.55 85.55 85.05 85.05 0.2K
14:30 85.15 85.20 85.15 85.20 0.0K
14:35 85.25 85.25 85.20 85.20 0.0K
14:40 86.50 87.05 85.35 86.10 0.4K
14:45 87.10 88.05 85.40 87.80 0.2K
14:50 86.60 88.00 86.60 88.00 0.7K
14:55 87.95 89.00 86.90 89.00 1.8K
15:00 88.75 88.75 88.05 88.60 0.4K
15:05 88.15 88.15 87.85 87.85 0.6K
15:10 87.55 87.55 86.75 86.85 0.2K
15:15 86.65 86.95 86.60 86.80 0.5K
15:20 86.90 86.95 86.90 86.95 0.2K
15:30 86.60 86.60 85.45 85.85 0.9K
15:35 85.90 86.35 85.90 86.35 0.0K
15:40 86.40 86.40 85.85 85.85 0.0K
15:50 85.90 85.90 85.90 85.90 0.0K
15:55 85.90 85.90 85.90 85.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음