Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 홍콩 →
74.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.95 89.95 89.85 89.90 0.0K
09:35 89.85 89.90 89.85 89.90 0.0K
09:40 89.85 89.85 89.85 89.85 0.0K
09:45 89.50 89.50 89.50 89.50 0.0K
09:50 89.45 89.50 89.45 89.45 0.0K
09:55 89.45 89.45 88.95 88.95 0.0K
10:05 88.90 88.90 85.05 86.05 1.0K
10:10 86.15 88.60 86.15 87.15 0.7K
10:15 87.20 88.10 87.15 88.10 0.1K
10:20 88.20 88.20 88.20 88.20 0.0K
10:25 89.90 90.25 89.90 90.25 1.1K
10:30 90.45 90.50 90.00 90.00 0.9K
10:40 89.95 89.95 89.95 89.95 0.0K
10:50 90.00 90.00 89.95 90.00 0.2K
11:10 90.05 90.05 90.05 90.05 0.7K
11:20 90.00 90.00 90.00 90.00 0.0K
11:30 90.30 90.30 90.10 90.10 0.1K
11:50 90.20 90.20 90.00 90.00 0.6K
13:10 90.10 90.10 90.00 90.00 0.1K
13:20 90.35 91.35 90.35 90.75 2.8K
13:25 90.00 90.05 90.00 90.05 0.1K
13:30 90.45 90.55 90.45 90.45 0.1K
13:45 90.40 90.40 90.05 90.05 0.4K
14:00 90.10 90.10 90.10 90.10 0.0K
14:05 90.20 90.25 90.00 90.00 1.3K
14:30 89.95 89.95 89.95 89.95 0.0K
14:35 89.95 89.95 89.95 89.95 0.0K
14:45 89.90 89.95 89.90 89.95 0.0K
15:10 90.00 91.00 89.95 91.00 1.2K
15:15 92.00 94.00 91.00 93.00 2.4K
15:20 93.75 94.00 93.55 93.55 1.6K
15:25 93.60 94.00 93.55 93.65 2.3K
15:30 93.80 95.95 93.80 95.90 5.8K
15:35 96.00 96.50 96.00 96.15 4.0K
15:40 96.40 96.80 96.00 96.00 3.2K
15:45 95.90 95.90 93.00 93.00 0.4K
15:50 93.75 94.00 92.35 92.35 2.0K
15:55 92.30 93.80 92.15 93.50 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음