74.75
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 63.80 | 64.90 | 63.80 | 64.50 | 1.2K |
| 09:35 | 64.60 | 66.50 | 64.60 | 66.35 | 11.4K |
| 09:40 | 66.40 | 68.05 | 66.40 | 67.10 | 29.8K |
| 09:45 | 67.10 | 67.70 | 67.05 | 67.70 | 5.2K |
| 09:50 | 67.85 | 68.10 | 66.85 | 66.85 | 40.6K |
| 09:55 | 66.45 | 66.45 | 65.50 | 65.70 | 10.4K |
| 10:00 | 65.65 | 65.90 | 64.80 | 65.25 | 9.1K |
| 10:05 | 65.40 | 65.50 | 65.00 | 65.00 | 3.9K |
| 10:10 | 65.05 | 65.15 | 65.05 | 65.10 | 0.9K |
| 10:15 | 65.15 | 65.20 | 64.05 | 64.20 | 15.4K |
| 10:20 | 64.25 | 64.80 | 64.25 | 64.65 | 7.5K |
| 10:25 | 64.80 | 65.45 | 64.80 | 65.45 | 1.1K |
| 10:30 | 65.45 | 65.75 | 65.45 | 65.45 | 9.5K |
| 10:35 | 65.50 | 65.85 | 65.50 | 65.85 | 1.8K |
| 10:40 | 65.80 | 65.90 | 65.80 | 65.85 | 1.6K |
| 10:45 | 65.90 | 65.95 | 65.50 | 65.70 | 1.9K |
| 10:50 | 65.60 | 66.00 | 65.60 | 65.90 | 5.0K |
| 10:55 | 66.00 | 66.00 | 65.60 | 65.60 | 2.4K |
| 11:00 | 65.65 | 65.65 | 65.30 | 65.30 | 1.9K |
| 11:05 | 65.05 | 65.10 | 65.05 | 65.10 | 1.0K |
| 11:10 | 65.05 | 65.30 | 65.05 | 65.25 | 2.4K |
| 11:15 | 65.20 | 65.25 | 65.20 | 65.25 | 0.3K |
| 11:20 | 65.20 | 65.20 | 64.70 | 64.70 | 5.0K |
| 11:25 | 64.60 | 64.75 | 64.60 | 64.75 | 3.0K |
| 11:30 | 64.70 | 64.70 | 64.70 | 64.70 | 0.4K |
| 11:35 | 64.80 | 64.85 | 64.75 | 64.85 | 1.6K |
| 11:40 | 64.90 | 65.05 | 64.90 | 65.05 | 0.7K |
| 11:45 | 65.10 | 65.10 | 65.10 | 65.10 | 0.2K |
| 11:50 | 65.15 | 65.25 | 65.15 | 65.25 | 0.8K |
| 11:55 | 65.25 | 65.35 | 64.90 | 64.90 | 1.6K |
| 13:00 | 64.55 | 64.55 | 64.35 | 64.35 | 12.8K |
| 13:05 | 63.70 | 63.70 | 63.05 | 63.35 | 17.1K |
| 13:10 | 63.45 | 63.80 | 63.45 | 63.80 | 0.0K |
| 13:15 | 63.85 | 64.05 | 63.75 | 63.80 | 3.9K |
| 13:20 | 63.70 | 63.70 | 63.50 | 63.65 | 4.5K |
| 13:25 | 63.70 | 63.85 | 63.30 | 63.30 | 2.4K |
| 13:30 | 63.60 | 63.70 | 63.35 | 63.35 | 0.4K |
| 13:35 | 63.40 | 63.70 | 63.40 | 63.40 | 1.0K |
| 13:40 | 63.20 | 63.20 | 62.25 | 62.60 | 16.3K |
| 13:45 | 62.65 | 62.90 | 62.05 | 62.30 | 8.4K |
| 13:50 | 62.35 | 62.35 | 62.30 | 62.30 | 0.7K |
| 13:55 | 62.30 | 62.35 | 62.30 | 62.35 | 0.3K |
| 14:00 | 62.50 | 62.60 | 62.50 | 62.60 | 4.2K |
| 14:05 | 62.35 | 62.40 | 62.30 | 62.30 | 3.7K |
| 14:10 | 62.40 | 62.40 | 62.35 | 62.35 | 0.6K |
| 14:15 | 62.10 | 62.10 | 61.55 | 61.60 | 8.9K |
| 14:20 | 61.65 | 62.30 | 61.65 | 62.05 | 1.9K |
| 14:25 | 62.15 | 62.60 | 62.10 | 62.50 | 8.8K |
| 14:30 | 62.80 | 63.00 | 62.50 | 63.00 | 14.9K |
| 14:35 | 63.05 | 63.10 | 63.00 | 63.10 | 0.0K |
| 14:40 | 63.20 | 63.60 | 63.20 | 63.60 | 0.2K |
| 14:45 | 63.60 | 63.80 | 63.30 | 63.80 | 3.1K |
| 14:50 | 63.85 | 63.90 | 63.65 | 63.75 | 1.2K |
| 15:05 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0K |
| 15:10 | 63.90 | 63.90 | 63.10 | 63.20 | 3.8K |
| 15:15 | 63.60 | 63.70 | 63.25 | 63.60 | 5.3K |
| 15:20 | 63.70 | 64.05 | 63.70 | 64.05 | 1.9K |
| 15:25 | 63.65 | 63.70 | 63.65 | 63.70 | 1.0K |
| 15:30 | 63.80 | 64.00 | 63.80 | 63.95 | 0.5K |
| 15:35 | 63.70 | 63.70 | 63.70 | 63.70 | 0.2K |
| 15:40 | 63.80 | 63.90 | 63.80 | 63.85 | 0.5K |
| 15:45 | 63.85 | 63.85 | 63.85 | 63.85 | 0.5K |
| 15:50 | 63.95 | 63.95 | 63.85 | 63.90 | 1.5K |
| 15:55 | 63.95 | 64.90 | 63.95 | 64.90 | 6.1K |