Hubei Voicecomm Technology Co Ltd (2495)

2495
🏛️ 홍콩 →
74.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.50 67.50 65.20 65.40 3.4K
09:35 65.50 66.00 65.50 65.75 3.8K
09:40 65.10 65.20 64.90 65.20 5.7K
09:45 65.30 66.30 65.30 66.20 3.0K
09:50 65.85 65.85 65.15 65.50 8.5K
09:55 65.60 65.75 65.55 65.75 0.5K
10:00 65.85 66.00 65.70 66.00 2.0K
10:05 65.95 65.95 65.85 65.85 0.2K
10:10 65.80 65.80 65.60 65.70 2.6K
10:15 65.75 65.80 65.75 65.80 0.0K
10:20 65.50 65.65 65.45 65.60 2.3K
10:25 65.55 65.60 65.55 65.60 0.0K
10:30 65.65 65.65 65.60 65.65 0.3K
10:35 65.60 65.60 65.40 65.55 2.3K
10:40 65.50 65.70 65.50 65.70 2.1K
10:45 65.60 65.65 65.60 65.65 0.1K
10:50 65.60 65.60 65.60 65.60 1.2K
11:00 65.65 66.00 65.65 66.00 1.0K
11:05 65.90 65.90 65.60 65.65 2.8K
11:10 65.60 65.80 65.60 65.60 1.8K
11:15 65.70 65.80 65.70 65.75 0.0K
11:20 65.75 65.75 65.70 65.75 1.0K
11:25 65.70 65.75 65.70 65.70 0.4K
11:30 65.75 65.90 65.75 65.90 0.6K
11:35 65.85 66.10 65.85 66.10 0.2K
11:40 66.10 66.15 66.10 66.15 0.0K
11:50 66.20 66.20 66.10 66.10 0.4K
11:55 66.05 66.05 66.05 66.05 0.0K
12:30 66.15 66.15 66.15 66.15 0.0K
13:00 66.10 66.10 66.10 66.10 0.0K
13:05 66.15 66.70 66.15 66.70 2.9K
13:10 66.75 66.75 66.75 66.75 0.3K
13:15 66.80 66.80 66.80 66.80 0.0K
13:20 66.85 66.85 66.80 66.80 0.0K
13:25 66.60 66.60 66.40 66.50 0.2K
13:35 66.55 66.55 66.55 66.55 0.1K
13:45 66.90 66.90 66.70 66.70 0.6K
13:50 67.00 67.00 66.90 66.90 0.5K
13:55 66.95 66.95 66.90 66.90 0.3K
14:00 67.00 67.00 66.95 67.00 0.0K
14:05 66.95 66.95 66.70 66.70 0.6K
14:20 66.75 66.75 66.70 66.70 2.0K
14:25 66.65 66.65 66.60 66.60 0.2K
14:30 66.55 66.55 66.55 66.55 0.0K
14:40 66.60 66.65 66.60 66.60 4.9K
14:45 66.55 66.55 66.40 66.40 0.1K
14:50 66.20 66.20 66.20 66.20 18.3K
15:00 66.25 66.35 66.25 66.35 0.1K
15:05 66.40 66.75 66.40 66.75 0.5K
15:10 66.65 66.70 66.65 66.70 0.5K
15:15 66.80 66.80 66.80 66.80 0.6K
15:20 66.90 67.00 66.90 66.95 2.3K
15:25 67.00 68.45 67.00 68.40 16.4K
15:30 68.25 69.05 68.25 68.95 22.8K
15:35 69.00 69.00 68.90 68.90 3.3K
15:40 68.85 68.90 68.80 68.80 3.1K
15:45 68.80 68.90 68.50 68.55 12.3K
15:50 68.65 68.70 68.65 68.65 6.2K
15:55 68.55 68.55 68.40 68.40 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음