Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 중국 →
68.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 47.85 48.14 47.57 47.62 208.5K
09:35 47.60 47.62 47.38 47.59 160.5K
09:40 47.61 47.64 47.31 47.39 122.1K
09:45 47.39 47.44 47.22 47.32 170.6K
09:50 47.31 47.39 47.18 47.18 97.1K
09:55 47.15 47.16 46.91 46.92 190.3K
10:00 46.91 46.91 46.80 46.88 169.2K
10:05 46.83 46.96 46.67 46.94 194.4K
10:10 46.94 47.06 46.90 46.92 101.2K
10:15 46.95 46.95 46.80 46.80 58.9K
10:20 46.80 46.90 46.66 46.79 75.8K
10:25 46.79 46.86 46.69 46.80 105.5K
10:30 46.80 46.85 46.69 46.69 54.5K
10:35 46.69 46.75 46.51 46.52 108.5K
10:40 46.51 46.54 46.46 46.53 90.9K
10:45 46.55 46.55 46.17 46.29 161.2K
10:50 46.26 46.50 46.26 46.45 50.2K
10:55 46.44 46.44 46.26 46.40 30.2K
11:00 46.30 46.42 46.30 46.40 43.9K
11:05 46.36 46.40 46.21 46.31 46.5K
11:10 46.31 46.33 46.20 46.27 61.8K
11:15 46.33 46.35 46.27 46.31 26.6K
11:20 46.39 46.39 46.27 46.28 51.5K
11:25 46.30 46.30 46.10 46.11 92.4K
13:00 46.11 46.18 46.11 46.13 61.2K
13:05 46.14 46.17 45.90 45.99 168.7K
13:10 46.06 46.10 45.96 45.98 87.0K
13:15 45.96 46.08 45.81 45.89 113.7K
13:20 45.89 45.91 45.75 45.76 101.8K
13:25 45.75 45.86 45.71 45.86 84.5K
13:30 45.86 45.96 45.83 45.93 53.1K
13:35 45.93 46.15 45.90 46.15 60.5K
13:40 46.15 46.18 46.01 46.11 69.1K
13:45 46.03 46.17 46.00 46.17 56.6K
13:50 46.12 46.15 46.07 46.08 37.3K
13:55 46.08 46.16 46.00 46.00 48.1K
14:00 46.02 46.24 45.99 46.17 46.1K
14:05 46.17 46.23 46.06 46.08 34.2K
14:10 46.14 46.14 45.95 45.95 52.5K
14:15 45.94 46.00 45.91 45.98 59.0K
14:20 46.00 46.03 45.93 45.99 137.6K
14:25 45.99 46.00 45.92 45.98 55.8K
14:30 45.98 45.98 45.83 45.87 71.6K
14:35 45.87 45.90 45.84 45.85 47.7K
14:40 45.85 45.86 45.75 45.77 66.4K
14:45 45.72 45.84 45.72 45.80 87.3K
14:50 45.81 45.82 45.66 45.69 86.4K
14:55 45.66 45.84 45.66 45.83 65.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음