Hubei Wanrun New Energy Technology (688275)

688275
🏛️ 중국 →
65.64
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.55 50.76 49.90 50.36 797.5K
09:35 50.30 50.43 49.80 50.39 494.8K
09:40 50.43 50.50 50.03 50.49 237.5K
09:45 50.54 50.81 50.54 50.66 203.2K
09:50 50.73 50.80 50.34 50.39 362.3K
09:55 50.40 50.40 50.05 50.10 208.1K
10:00 50.10 50.11 49.72 49.78 364.6K
10:05 49.78 49.98 49.59 49.62 297.0K
10:10 49.60 49.78 49.60 49.76 107.6K
10:15 49.71 49.71 49.30 49.36 307.6K
10:20 49.40 49.40 49.09 49.10 269.5K
10:25 49.14 49.26 49.00 49.01 245.7K
10:30 49.00 49.28 48.90 49.27 190.5K
10:35 49.27 49.35 49.01 49.09 96.4K
10:40 49.11 49.13 48.92 49.00 104.1K
10:45 48.97 49.11 48.97 49.05 102.0K
10:50 49.06 49.17 49.04 49.04 56.3K
10:55 49.03 49.11 48.93 49.07 110.5K
11:00 49.04 49.12 48.93 48.98 90.0K
11:05 48.97 49.09 48.95 48.99 63.6K
11:10 48.98 49.12 48.98 49.12 43.4K
11:15 49.12 49.33 49.12 49.23 68.6K
11:20 49.23 49.33 49.21 49.27 50.4K
11:25 49.26 49.33 49.03 49.04 69.6K
13:00 49.23 49.23 48.92 49.10 106.2K
13:05 49.14 49.73 49.11 49.73 102.9K
13:10 49.74 49.74 49.24 49.28 52.8K
13:15 49.28 49.50 49.12 49.13 68.1K
13:20 49.15 49.21 49.11 49.20 44.1K
13:25 49.20 49.48 49.19 49.37 47.8K
13:30 49.37 49.37 49.13 49.13 34.7K
13:35 49.13 49.17 49.01 49.15 60.0K
13:40 49.15 49.32 49.15 49.24 42.9K
13:45 49.25 49.32 49.21 49.31 39.5K
13:50 49.31 49.31 49.20 49.23 45.5K
13:55 49.23 49.33 49.20 49.26 40.6K
14:00 49.27 49.53 49.27 49.53 63.5K
14:05 49.54 49.73 49.51 49.53 80.1K
14:10 49.49 49.49 49.35 49.43 56.1K
14:15 49.46 49.46 49.36 49.40 33.6K
14:20 49.38 49.47 49.35 49.36 53.7K
14:25 49.36 49.41 49.33 49.35 35.4K
14:30 49.34 49.34 49.20 49.27 53.6K
14:35 49.28 49.33 49.21 49.25 69.1K
14:40 49.24 49.30 49.21 49.28 73.7K
14:45 49.26 49.27 49.22 49.23 53.5K
14:50 49.23 49.24 49.18 49.18 186.6K
14:55 49.19 49.21 49.16 49.21 52.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음