Hubei Xiangyuan New Material Technology Inc (300980)

300980
🏛️ 중국 →
28.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.85 27.42 26.50 27.15 1,584.7K
09:35 27.10 27.35 27.10 27.25 641.0K
09:40 27.25 27.37 27.15 27.15 507.5K
09:45 27.19 27.19 26.82 26.90 671.2K
09:50 26.90 27.15 26.90 27.12 395.9K
09:55 27.14 27.25 27.02 27.08 206.7K
10:00 27.04 27.21 27.00 27.21 283.4K
10:05 27.21 27.30 27.13 27.20 227.0K
10:10 27.18 27.28 27.12 27.24 274.9K
10:15 27.23 27.45 27.20 27.23 492.5K
10:20 27.22 27.27 27.04 27.04 259.6K
10:25 27.04 27.06 26.96 27.01 275.0K
10:30 27.01 27.05 26.91 26.96 190.1K
10:35 26.97 27.02 26.90 27.02 136.1K
10:40 27.01 27.01 26.81 26.87 210.1K
10:45 26.86 26.95 26.80 26.80 195.4K
10:50 26.80 26.82 26.71 26.78 161.3K
10:55 26.80 26.87 26.80 26.85 77.5K
11:00 26.85 26.99 26.79 26.99 128.4K
11:05 26.99 26.99 26.85 26.85 85.8K
11:10 26.85 26.88 26.83 26.88 81.6K
11:15 26.88 26.92 26.84 26.90 73.6K
11:20 26.90 26.92 26.81 26.85 77.5K
11:25 26.85 26.85 26.78 26.85 57.7K
13:00 26.86 27.04 26.81 26.85 159.8K
13:05 26.85 26.85 26.79 26.80 102.1K
13:10 26.80 26.84 26.75 26.83 139.9K
13:15 26.83 26.83 26.74 26.83 124.8K
13:20 26.81 26.83 26.73 26.74 91.8K
13:25 26.74 26.79 26.71 26.76 147.2K
13:30 26.79 26.79 26.66 26.72 118.3K
13:35 26.70 26.70 26.61 26.63 135.6K
13:40 26.64 26.71 26.64 26.69 78.1K
13:45 26.69 26.77 26.68 26.76 131.8K
13:50 26.76 26.80 26.71 26.79 87.4K
13:55 26.78 26.80 26.74 26.77 62.5K
14:00 26.75 26.77 26.73 26.77 47.5K
14:05 26.76 26.77 26.68 26.75 116.8K
14:10 26.75 26.80 26.74 26.74 71.3K
14:15 26.73 26.76 26.69 26.69 100.8K
14:20 26.69 26.72 26.66 26.69 93.8K
14:25 26.70 26.70 26.60 26.66 68.0K
14:30 26.66 26.70 26.63 26.70 175.0K
14:35 26.71 26.72 26.66 26.69 105.3K
14:40 26.69 26.73 26.67 26.68 110.4K
14:45 26.68 26.70 26.60 26.65 226.5K
14:50 26.63 26.65 26.59 26.64 268.9K
14:55 26.65 26.65 26.58 26.60 165.2K
15:40 26.70 26.70 26.70 26.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음