Hubei Xiangyuan New Material Technology Inc (300980)

300980
🏛️ 중국 →
28.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.66 26.85 26.52 26.76 904.5K
09:35 26.72 26.81 26.55 26.58 246.4K
09:40 26.56 26.59 26.38 26.38 402.6K
09:45 26.38 26.41 26.18 26.30 250.8K
09:50 26.25 26.44 26.21 26.33 205.6K
09:55 26.32 26.46 26.29 26.40 180.0K
10:00 26.40 26.53 26.40 26.50 106.6K
10:05 26.51 26.54 26.39 26.44 160.4K
10:10 26.38 26.44 26.33 26.36 172.9K
10:15 26.36 26.44 26.31 26.35 172.7K
10:20 26.38 26.46 26.34 26.42 84.6K
10:25 26.44 26.58 26.40 26.55 96.6K
10:30 26.56 26.62 26.49 26.50 89.4K
10:35 26.48 26.55 26.35 26.41 102.4K
10:40 26.39 26.49 26.39 26.45 74.5K
10:45 26.46 26.55 26.42 26.49 106.5K
10:50 26.45 26.54 26.45 26.49 97.1K
10:55 26.49 26.50 26.40 26.42 49.7K
11:00 26.42 26.45 26.39 26.43 81.0K
11:05 26.44 26.46 26.36 26.36 69.5K
11:10 26.35 26.40 26.32 26.38 94.2K
11:15 26.39 26.47 26.38 26.42 87.5K
11:20 26.46 26.49 26.45 26.48 46.5K
11:25 26.48 26.53 26.45 26.45 60.8K
13:00 26.50 26.55 26.46 26.48 162.9K
13:05 26.47 26.57 26.47 26.49 197.3K
13:10 26.46 26.50 26.38 26.40 112.4K
13:15 26.39 26.39 26.30 26.33 213.6K
13:20 26.30 26.33 26.20 26.20 204.2K
13:25 26.17 26.20 26.10 26.15 229.6K
13:30 26.17 26.23 26.13 26.18 206.6K
13:35 26.18 26.22 26.10 26.15 132.0K
13:40 26.14 26.19 26.05 26.07 88.4K
13:45 26.06 26.08 25.97 26.08 292.2K
13:50 26.08 26.10 26.02 26.02 106.0K
13:55 26.02 26.05 25.97 25.98 88.9K
14:00 25.97 26.00 25.85 25.85 250.8K
14:05 25.84 25.88 25.72 25.79 251.2K
14:10 25.79 25.79 25.50 25.65 419.6K
14:15 25.63 25.80 25.56 25.75 164.0K
14:20 25.74 25.74 25.60 25.61 220.8K
14:25 25.61 25.64 25.56 25.56 219.1K
14:30 25.56 25.68 25.53 25.55 161.0K
14:35 25.53 25.55 25.39 25.41 276.7K
14:40 25.41 25.56 25.35 25.56 274.2K
14:45 25.57 25.72 25.50 25.72 204.0K
14:50 25.71 25.78 25.68 25.68 192.0K
14:55 25.70 25.79 25.69 25.79 53.8K
15:40 25.79 25.79 25.79 25.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음