Hubei Xiangyuan New Material Technology Inc (300980)

300980
🏛️ 중국 →
28.14
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.97 26.08 25.56 26.06 643.3K
09:35 26.05 26.15 25.90 26.08 484.1K
09:40 26.17 26.17 25.64 25.71 297.5K
09:45 25.70 25.91 25.70 25.83 184.9K
09:50 25.83 25.83 25.61 25.72 230.9K
09:55 25.78 25.86 25.63 25.63 205.3K
10:00 25.61 25.71 25.54 25.67 132.3K
10:05 25.67 25.67 25.52 25.62 204.4K
10:10 25.65 25.74 25.58 25.73 95.3K
10:15 25.70 25.72 25.59 25.63 67.8K
10:20 25.61 25.72 25.61 25.70 99.7K
10:25 25.69 25.72 25.61 25.65 82.2K
10:30 25.65 25.74 25.64 25.70 70.0K
10:35 25.70 25.71 25.61 25.63 88.6K
10:40 25.65 25.68 25.61 25.62 59.5K
10:45 25.61 25.65 25.53 25.59 145.9K
10:50 25.56 25.60 25.44 25.46 100.9K
10:55 25.45 25.47 25.35 25.42 110.9K
11:00 25.42 25.45 25.32 25.35 95.9K
11:05 25.39 25.50 25.39 25.50 74.8K
11:10 25.50 25.53 25.45 25.50 34.7K
11:15 25.49 25.51 25.42 25.51 48.5K
11:20 25.53 25.75 25.50 25.69 72.4K
11:25 25.69 25.69 25.56 25.65 55.2K
13:00 25.65 25.76 25.55 25.64 90.2K
13:05 25.63 25.68 25.60 25.64 62.0K
13:10 25.68 25.68 25.58 25.59 79.7K
13:15 25.62 25.63 25.50 25.50 55.1K
13:20 25.49 25.49 25.38 25.39 74.2K
13:25 25.38 25.38 25.32 25.34 105.4K
13:30 25.33 25.37 25.26 25.30 203.6K
13:35 25.29 25.32 25.26 25.32 51.6K
13:40 25.32 25.33 25.20 25.30 102.6K
13:45 25.30 25.34 25.25 25.33 50.2K
13:50 25.33 25.35 25.21 25.24 39.5K
13:55 25.24 25.36 25.23 25.27 44.7K
14:00 25.27 25.37 25.20 25.36 100.2K
14:05 25.33 25.42 25.30 25.31 96.3K
14:10 25.31 25.40 25.27 25.36 31.2K
14:15 25.36 25.47 25.36 25.42 63.3K
14:20 25.42 25.47 25.36 25.43 92.3K
14:25 25.44 25.52 25.43 25.51 54.5K
14:30 25.51 25.51 25.39 25.39 93.6K
14:35 25.40 25.43 25.37 25.40 92.4K
14:40 25.41 25.43 25.37 25.40 76.0K
14:45 25.39 25.39 25.33 25.37 124.8K
14:50 25.38 25.39 25.28 25.32 113.3K
14:55 25.30 25.35 25.26 25.28 93.0K
15:40 25.31 25.31 25.31 25.31 82.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음