Hubei Xiangyuan New Material Technology Inc (300980)

300980
🏛️ 중국 →
27.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.35 25.35 24.86 25.33 342.8K
09:35 25.33 25.34 25.23 25.34 134.0K
09:40 25.37 25.45 25.18 25.20 158.6K
09:45 25.21 25.32 25.19 25.21 111.1K
09:50 25.19 25.25 25.10 25.12 105.5K
09:55 25.13 25.21 25.04 25.17 113.6K
10:00 25.17 25.18 25.06 25.08 73.5K
10:05 25.09 25.09 25.03 25.03 84.0K
10:10 25.03 25.06 24.98 25.00 174.3K
10:15 25.01 25.10 24.98 25.09 72.8K
10:20 25.09 25.13 25.07 25.10 85.2K
10:25 25.12 25.27 25.12 25.22 44.2K
10:30 25.22 25.40 25.22 25.39 88.1K
10:35 25.39 25.51 25.36 25.48 154.2K
10:40 25.47 25.49 25.33 25.36 48.0K
10:45 25.36 25.42 25.36 25.40 39.1K
10:50 25.43 25.44 25.40 25.43 44.0K
10:55 25.45 25.49 25.43 25.48 62.5K
11:00 25.47 25.54 25.47 25.54 53.2K
11:05 25.52 25.60 25.49 25.58 56.8K
11:10 25.65 25.88 25.65 25.80 269.8K
11:15 25.84 25.92 25.75 25.92 233.0K
11:20 25.92 26.03 25.85 25.98 231.6K
11:25 25.97 25.98 25.84 25.92 119.6K
11:30 25.92 25.92 25.92 25.92 0.5K
13:00 25.92 26.02 25.86 25.92 292.2K
13:05 25.91 26.00 25.87 26.00 106.6K
13:10 26.03 26.05 25.92 25.93 118.0K
13:15 25.93 26.27 25.93 26.13 365.4K
13:20 26.10 26.27 26.08 26.16 287.0K
13:25 26.17 26.18 26.10 26.12 70.1K
13:30 26.12 26.15 26.08 26.09 63.5K
13:35 26.09 26.19 26.06 26.12 49.5K
13:40 26.12 26.14 26.07 26.13 45.0K
13:45 26.12 26.19 26.11 26.16 93.1K
13:50 26.17 26.17 26.12 26.15 47.5K
13:55 26.12 26.17 26.06 26.16 109.1K
14:00 26.20 26.36 26.20 26.21 287.4K
14:05 26.20 26.39 26.18 26.39 210.0K
14:10 26.35 26.48 26.28 26.35 418.1K
14:15 26.36 26.39 26.25 26.28 98.8K
14:20 26.28 26.32 26.21 26.24 99.2K
14:25 26.23 26.24 26.14 26.21 110.0K
14:30 26.20 26.29 26.20 26.28 72.1K
14:35 26.28 26.33 26.28 26.30 60.4K
14:40 26.31 26.34 26.26 26.32 156.2K
14:45 26.32 26.34 26.28 26.30 171.4K
14:50 26.29 26.40 26.26 26.40 279.5K
14:55 26.41 26.45 26.39 26.43 143.6K
15:40 26.40 26.40 26.40 26.40 79.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음