Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ 중국 →
18.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.67 14.70 14.57 14.58 496.1K
09:35 14.59 14.66 14.58 14.66 131.3K
09:40 14.66 14.70 14.64 14.69 435.5K
09:45 14.70 14.70 14.66 14.68 246.9K
09:50 14.68 14.70 14.68 14.69 142.3K
09:55 14.69 14.70 14.68 14.69 136.0K
10:00 14.68 14.70 14.68 14.68 106.5K
10:05 14.68 14.72 14.68 14.71 183.8K
10:10 14.71 14.72 14.70 14.70 66.4K
10:15 14.70 14.71 14.70 14.71 101.1K
10:20 14.71 14.74 14.68 14.73 272.9K
10:25 14.73 14.74 14.72 14.73 124.2K
10:30 14.74 14.75 14.73 14.74 86.8K
10:35 14.75 14.76 14.75 14.75 140.2K
10:40 14.75 14.78 14.75 14.77 150.5K
10:45 14.77 14.80 14.77 14.78 168.7K
10:50 14.78 14.79 14.78 14.79 120.2K
10:55 14.78 14.79 14.76 14.77 116.6K
11:00 14.76 14.78 14.76 14.77 119.9K
11:05 14.77 14.78 14.77 14.78 91.3K
11:10 14.78 14.80 14.78 14.80 134.5K
11:15 14.79 14.80 14.79 14.79 37.2K
11:20 14.79 14.79 14.74 14.74 211.1K
11:25 14.74 14.75 14.70 14.70 248.4K
13:00 14.70 14.74 14.68 14.74 133.3K
13:05 14.74 14.74 14.70 14.73 113.3K
13:10 14.73 14.73 14.71 14.73 78.1K
13:15 14.73 14.75 14.73 14.74 61.7K
13:20 14.73 14.74 14.72 14.74 68.5K
13:25 14.73 14.75 14.73 14.74 50.5K
13:30 14.74 14.75 14.74 14.75 51.3K
13:35 14.75 14.75 14.74 14.75 60.7K
13:40 14.75 14.75 14.74 14.75 60.9K
13:45 14.75 14.76 14.74 14.75 156.5K
13:50 14.75 14.76 14.74 14.75 113.1K
13:55 14.75 14.76 14.75 14.76 28.8K
14:00 14.76 14.76 14.74 14.74 151.0K
14:05 14.74 14.74 14.71 14.71 127.2K
14:10 14.70 14.73 14.69 14.69 124.9K
14:15 14.70 14.72 14.69 14.69 206.8K
14:20 14.69 14.70 14.69 14.70 51.1K
14:25 14.70 14.70 14.69 14.70 62.5K
14:30 14.70 14.73 14.70 14.72 59.4K
14:35 14.72 14.73 14.72 14.72 23.9K
14:40 14.72 14.73 14.72 14.73 84.0K
14:45 14.73 14.73 14.71 14.72 141.4K
14:50 14.72 14.73 14.72 14.73 235.9K
14:55 14.74 14.74 14.72 14.74 85.7K
15:40 14.73 14.73 14.73 14.73 32.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음