Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ 중국 →
18.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.81 15.81 15.57 15.70 1,366.8K
09:35 15.71 15.73 15.63 15.72 761.2K
09:40 15.71 15.99 15.69 15.99 1,155.9K
09:45 15.99 15.99 15.90 15.92 1,027.2K
09:50 15.92 15.93 15.88 15.89 478.6K
09:55 15.90 15.92 15.86 15.88 517.3K
10:00 15.90 16.12 15.88 16.12 900.6K
10:05 16.12 16.24 16.08 16.22 1,004.4K
10:10 16.20 16.35 16.19 16.20 1,027.5K
10:15 16.20 16.29 16.18 16.25 648.6K
10:20 16.25 16.28 16.19 16.20 456.7K
10:25 16.22 16.24 16.21 16.22 240.0K
10:30 16.23 16.34 16.23 16.32 429.5K
10:35 16.32 16.33 16.22 16.23 248.3K
10:40 16.23 16.26 16.21 16.23 212.6K
10:45 16.23 16.25 16.16 16.18 376.5K
10:50 16.21 16.24 16.20 16.22 185.6K
10:55 16.22 16.23 16.21 16.23 215.9K
11:00 16.23 16.25 16.18 16.19 206.9K
11:05 16.18 16.22 16.17 16.20 176.0K
11:10 16.20 16.22 16.19 16.22 153.9K
11:15 16.21 16.23 16.19 16.19 149.8K
11:20 16.19 16.21 16.17 16.21 186.9K
11:25 16.21 16.23 16.20 16.23 161.0K
11:30 16.23 16.23 16.23 16.23 1.3K
13:00 16.24 16.27 16.23 16.23 297.7K
13:05 16.24 16.26 16.23 16.25 166.0K
13:10 16.25 16.25 16.21 16.21 226.0K
13:15 16.20 16.28 16.19 16.26 354.2K
13:20 16.28 16.35 16.23 16.24 526.6K
13:25 16.24 16.26 16.21 16.24 246.5K
13:30 16.25 16.27 16.25 16.26 129.9K
13:35 16.26 16.28 16.25 16.25 113.6K
13:40 16.26 16.30 16.24 16.26 179.1K
13:45 16.27 16.28 16.17 16.17 568.4K
13:50 16.19 16.21 16.16 16.19 443.7K
13:55 16.20 16.21 16.15 16.17 350.6K
14:00 16.17 16.24 16.17 16.22 211.0K
14:05 16.21 16.21 16.17 16.19 85.2K
14:10 16.18 16.18 16.12 16.13 215.1K
14:15 16.14 16.15 16.06 16.07 347.7K
14:20 16.06 16.13 16.04 16.12 249.1K
14:25 16.12 16.13 16.09 16.10 111.8K
14:30 16.09 16.11 16.08 16.09 130.8K
14:35 16.09 16.14 16.06 16.12 386.4K
14:40 16.11 16.13 16.10 16.12 254.7K
14:45 16.13 16.13 16.10 16.11 311.8K
14:50 16.12 16.14 16.11 16.13 433.0K
14:55 16.14 16.17 16.13 16.16 256.8K
15:40 16.16 16.16 16.16 16.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음