Hubei Yingtong Telecommunication Cable Co Ltd (002861)

002861
🏛️ 중국 →
17.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.24 17.25 17.06 17.22 356.9K
09:35 17.22 17.29 17.17 17.28 152.2K
09:40 17.29 17.32 17.25 17.31 122.2K
09:45 17.30 17.43 17.30 17.36 209.9K
09:50 17.38 17.44 17.30 17.39 161.4K
09:55 17.42 17.43 17.36 17.38 127.8K
10:00 17.38 17.38 17.33 17.34 83.0K
10:05 17.35 17.35 17.31 17.31 38.3K
10:10 17.31 17.34 17.29 17.31 113.5K
10:15 17.31 17.34 17.30 17.32 52.4K
10:20 17.32 17.32 17.27 17.28 64.3K
10:25 17.28 17.29 17.24 17.26 40.4K
10:30 17.27 17.29 17.19 17.23 99.0K
10:35 17.23 17.23 17.15 17.17 107.1K
10:40 17.17 17.23 17.17 17.22 82.7K
10:45 17.22 17.27 17.22 17.26 45.3K
10:50 17.25 17.26 17.19 17.20 50.8K
10:55 17.21 17.22 17.18 17.22 57.6K
11:00 17.22 17.29 17.21 17.25 46.2K
11:05 17.25 17.29 17.25 17.28 29.6K
11:10 17.28 17.38 17.28 17.38 112.6K
11:15 17.38 17.42 17.34 17.40 291.8K
11:20 17.40 17.47 17.38 17.43 314.6K
11:25 17.42 17.42 17.36 17.36 87.5K
11:30 17.37 17.37 17.37 17.37 0.1K
13:00 17.37 17.64 17.37 17.58 489.8K
13:05 17.57 17.64 17.54 17.54 363.3K
13:10 17.54 17.70 17.54 17.64 689.9K
13:15 17.64 17.64 17.57 17.60 241.0K
13:20 17.59 17.65 17.56 17.59 262.9K
13:25 17.59 17.64 17.58 17.60 90.7K
13:30 17.60 17.62 17.58 17.60 171.9K
13:35 17.61 17.61 17.59 17.59 33.6K
13:40 17.60 17.61 17.58 17.58 216.3K
13:45 17.59 17.95 17.59 17.80 1,085.4K
13:50 17.80 17.87 17.77 17.84 370.6K
13:55 17.83 17.85 17.81 17.81 93.3K
14:00 17.81 17.96 17.81 17.93 251.4K
14:05 17.93 18.08 17.93 18.02 566.4K
14:10 18.02 18.04 17.94 18.00 256.9K
14:15 17.99 18.12 17.99 18.07 380.1K
14:20 18.07 18.26 18.02 18.21 552.3K
14:25 18.21 18.39 18.16 18.29 520.5K
14:30 18.28 18.35 18.13 18.13 467.5K
14:35 18.13 18.30 18.12 18.22 385.4K
14:40 18.21 18.30 18.21 18.25 314.6K
14:45 18.25 18.46 18.25 18.46 894.2K
14:50 18.45 18.65 18.42 18.61 941.7K
14:55 18.61 18.61 18.45 18.48 508.0K
15:40 18.49 18.49 18.49 18.49 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음