Hubei Zhongyi Technology Inc (301150)

301150
🏛️ 중국 →
41.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.71 16.78 16.64 16.77 172.6K
09:35 16.77 16.82 16.73 16.76 68.6K
09:40 16.71 16.76 16.66 16.67 83.8K
09:45 16.69 16.72 16.66 16.71 40.6K
09:50 16.72 16.76 16.66 16.66 87.1K
09:55 16.66 16.68 16.63 16.63 59.6K
10:00 16.62 16.65 16.58 16.60 80.1K
10:05 16.60 16.61 16.57 16.60 64.2K
10:10 16.61 16.68 16.61 16.68 69.3K
10:15 16.68 16.70 16.63 16.63 130.5K
10:20 16.63 16.66 16.62 16.66 17.5K
10:25 16.66 16.74 16.64 16.72 20.9K
10:30 16.74 16.77 16.73 16.73 60.7K
10:35 16.74 16.77 16.74 16.75 32.7K
10:40 16.76 16.76 16.72 16.74 25.5K
10:45 16.73 16.77 16.71 16.75 18.9K
10:50 16.75 16.75 16.69 16.69 24.2K
10:55 16.69 16.73 16.69 16.72 22.9K
11:00 16.73 16.74 16.71 16.74 27.0K
11:05 16.74 16.77 16.74 16.77 22.3K
11:10 16.77 16.78 16.75 16.76 16.9K
11:15 16.75 16.75 16.73 16.73 11.1K
11:20 16.73 16.74 16.71 16.71 2.6K
11:25 16.71 16.71 16.67 16.67 23.9K
13:00 16.70 16.76 16.70 16.73 44.2K
13:05 16.73 16.89 16.73 16.88 70.0K
13:10 16.90 16.93 16.87 16.90 43.4K
13:15 16.91 16.95 16.90 16.90 56.7K
13:20 16.90 16.90 16.87 16.89 10.5K
13:25 16.89 16.95 16.87 16.92 86.4K
13:30 16.96 17.08 16.96 17.04 215.8K
13:35 17.05 17.05 16.97 17.01 43.6K
13:40 17.00 17.17 16.98 17.11 204.3K
13:45 17.12 17.21 17.08 17.08 66.0K
13:50 17.07 17.09 17.04 17.07 30.2K
13:55 17.08 17.11 17.04 17.04 42.0K
14:00 17.04 17.08 17.03 17.06 29.5K
14:05 17.08 17.09 17.04 17.07 33.6K
14:10 17.06 17.09 17.05 17.08 28.9K
14:15 17.07 17.09 17.04 17.05 54.6K
14:20 17.06 17.17 17.06 17.14 213.5K
14:25 17.12 17.17 17.12 17.15 49.7K
14:30 17.15 17.17 17.09 17.12 43.8K
14:35 17.11 17.19 17.10 17.18 100.4K
14:40 17.17 17.23 17.15 17.21 147.6K
14:45 17.21 17.23 17.18 17.22 127.0K
14:50 17.21 17.23 17.19 17.19 120.1K
14:55 17.20 17.20 17.17 17.20 46.5K
15:40 17.20 17.20 17.20 17.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음