41.42
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 20.50 | 21.16 | 20.23 | 20.78 | 2,786.6K |
09:35 | 20.78 | 21.81 | 20.78 | 21.76 | 2,229.8K |
09:40 | 21.76 | 22.38 | 21.41 | 22.38 | 4,417.6K |
09:45 | 22.35 | 22.35 | 21.61 | 21.82 | 2,265.3K |
09:50 | 21.85 | 22.29 | 21.72 | 22.28 | 1,144.8K |
09:55 | 22.29 | 22.88 | 22.07 | 22.68 | 2,301.8K |
10:00 | 22.67 | 22.67 | 22.06 | 22.07 | 1,631.5K |
10:05 | 22.07 | 22.16 | 21.86 | 22.00 | 894.8K |
10:10 | 22.08 | 22.15 | 21.95 | 22.02 | 471.1K |
10:15 | 22.02 | 22.05 | 21.86 | 21.86 | 423.6K |
10:20 | 21.86 | 21.97 | 21.80 | 21.97 | 530.5K |
10:25 | 21.95 | 22.01 | 21.83 | 21.90 | 274.8K |
10:30 | 21.90 | 21.99 | 21.83 | 21.83 | 367.7K |
10:35 | 21.83 | 21.91 | 21.80 | 21.91 | 217.2K |
10:40 | 21.91 | 21.96 | 21.79 | 21.79 | 200.5K |
10:45 | 21.80 | 21.80 | 21.52 | 21.65 | 782.2K |
10:50 | 21.65 | 21.65 | 21.10 | 21.31 | 777.5K |
10:55 | 21.32 | 21.35 | 21.26 | 21.26 | 397.0K |
11:00 | 21.26 | 21.36 | 21.11 | 21.36 | 451.4K |
11:05 | 21.36 | 21.66 | 21.33 | 21.63 | 248.5K |
11:10 | 21.62 | 21.62 | 21.47 | 21.51 | 157.9K |
11:15 | 21.50 | 21.52 | 21.37 | 21.42 | 101.5K |
11:20 | 21.42 | 21.57 | 21.40 | 21.57 | 116.1K |
11:25 | 21.57 | 21.57 | 21.36 | 21.43 | 103.9K |
13:00 | 21.52 | 21.89 | 21.52 | 21.81 | 388.0K |
13:05 | 21.82 | 22.05 | 21.79 | 22.01 | 515.2K |
13:10 | 22.00 | 22.02 | 21.87 | 21.98 | 270.5K |
13:15 | 21.98 | 21.98 | 21.67 | 21.68 | 142.7K |
13:20 | 21.68 | 21.71 | 21.58 | 21.60 | 160.7K |
13:25 | 21.60 | 21.66 | 21.46 | 21.66 | 172.8K |
13:30 | 21.67 | 21.81 | 21.63 | 21.64 | 157.7K |
13:35 | 21.65 | 21.81 | 21.62 | 21.81 | 108.4K |
13:40 | 21.81 | 21.93 | 21.81 | 21.87 | 169.9K |
13:45 | 21.85 | 22.00 | 21.85 | 21.88 | 254.5K |
13:50 | 21.88 | 21.92 | 21.84 | 21.84 | 128.5K |
13:55 | 21.84 | 21.85 | 21.80 | 21.85 | 152.7K |
14:00 | 21.86 | 21.89 | 21.80 | 21.83 | 200.7K |
14:05 | 21.81 | 22.09 | 21.80 | 22.08 | 460.3K |
14:10 | 22.08 | 22.30 | 22.04 | 22.13 | 633.3K |
14:15 | 22.14 | 22.36 | 22.08 | 22.09 | 528.1K |
14:20 | 22.09 | 22.20 | 22.00 | 22.12 | 282.2K |
14:25 | 22.12 | 22.13 | 21.90 | 22.00 | 440.8K |
14:30 | 22.03 | 22.06 | 22.00 | 22.05 | 236.3K |
14:35 | 22.05 | 22.11 | 22.01 | 22.01 | 435.3K |
14:40 | 22.01 | 22.02 | 21.92 | 21.99 | 459.7K |
14:45 | 21.98 | 21.99 | 21.81 | 21.81 | 484.2K |
14:50 | 21.81 | 21.92 | 21.80 | 21.89 | 579.8K |
14:55 | 21.88 | 21.88 | 21.71 | 21.71 | 446.4K |
15:40 | 21.69 | 21.69 | 21.69 | 21.69 | 0.0K |