41.42
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 20.42 | 22.14 | 20.41 | 22.13 | 5,070.1K |
09:35 | 22.10 | 23.80 | 22.10 | 23.10 | 7,049.0K |
09:40 | 23.01 | 23.47 | 22.74 | 22.87 | 2,196.6K |
09:45 | 22.86 | 22.95 | 22.30 | 22.63 | 1,289.0K |
09:50 | 22.61 | 22.94 | 22.60 | 22.70 | 809.0K |
09:55 | 22.72 | 22.82 | 22.50 | 22.52 | 598.7K |
10:00 | 22.53 | 22.91 | 22.47 | 22.91 | 652.6K |
10:05 | 22.91 | 23.18 | 22.72 | 22.72 | 818.8K |
10:10 | 22.74 | 22.83 | 22.52 | 22.82 | 378.5K |
10:15 | 22.77 | 22.94 | 22.66 | 22.76 | 372.0K |
10:20 | 22.86 | 22.92 | 22.60 | 22.71 | 433.1K |
10:25 | 22.70 | 22.71 | 22.37 | 22.37 | 400.3K |
10:30 | 22.37 | 22.51 | 22.20 | 22.33 | 579.2K |
10:35 | 22.33 | 22.63 | 22.32 | 22.38 | 248.3K |
10:40 | 22.37 | 22.57 | 22.35 | 22.56 | 206.0K |
10:45 | 22.55 | 22.56 | 22.20 | 22.20 | 303.2K |
10:50 | 22.20 | 22.32 | 22.11 | 22.22 | 394.0K |
10:55 | 22.24 | 22.54 | 22.22 | 22.54 | 114.3K |
11:00 | 22.54 | 22.54 | 22.28 | 22.35 | 145.3K |
11:05 | 22.35 | 22.35 | 22.28 | 22.32 | 90.0K |
11:10 | 22.32 | 22.32 | 22.16 | 22.25 | 155.6K |
11:15 | 22.25 | 22.27 | 22.20 | 22.21 | 88.1K |
11:20 | 22.22 | 22.22 | 22.14 | 22.16 | 163.2K |
11:25 | 22.16 | 22.21 | 22.15 | 22.20 | 110.7K |
13:00 | 22.27 | 22.48 | 22.26 | 22.37 | 278.7K |
13:05 | 22.37 | 22.37 | 22.22 | 22.28 | 88.8K |
13:10 | 22.28 | 22.35 | 22.09 | 22.13 | 197.2K |
13:15 | 22.14 | 22.14 | 21.90 | 21.99 | 409.0K |
13:20 | 21.98 | 22.02 | 21.97 | 21.99 | 224.0K |
13:25 | 21.99 | 22.02 | 21.98 | 22.00 | 232.6K |
13:30 | 22.00 | 22.05 | 21.99 | 22.05 | 124.1K |
13:35 | 22.06 | 22.38 | 22.06 | 22.30 | 274.4K |
13:40 | 22.31 | 22.35 | 22.10 | 22.10 | 266.6K |
13:45 | 22.10 | 22.11 | 22.04 | 22.07 | 117.1K |
13:50 | 22.06 | 22.06 | 21.69 | 21.69 | 364.4K |
13:55 | 21.68 | 21.87 | 21.56 | 21.87 | 337.9K |
14:00 | 21.86 | 21.87 | 21.63 | 21.69 | 261.3K |
14:05 | 21.69 | 21.98 | 21.69 | 21.82 | 212.7K |
14:10 | 21.84 | 21.84 | 21.66 | 21.66 | 161.6K |
14:15 | 21.67 | 21.80 | 21.67 | 21.76 | 179.1K |
14:20 | 21.76 | 21.78 | 21.74 | 21.78 | 131.9K |
14:25 | 21.78 | 21.79 | 21.65 | 21.66 | 171.5K |
14:30 | 21.66 | 21.73 | 21.34 | 21.49 | 328.4K |
14:35 | 21.49 | 21.70 | 21.42 | 21.49 | 207.3K |
14:40 | 21.49 | 21.60 | 21.49 | 21.60 | 364.5K |
14:45 | 21.59 | 21.59 | 21.45 | 21.45 | 366.7K |
14:50 | 21.45 | 21.55 | 21.44 | 21.53 | 762.8K |
14:55 | 21.53 | 21.53 | 21.42 | 21.46 | 427.4K |
15:40 | 21.43 | 21.43 | 21.43 | 21.43 | 305.4K |