41.42
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 26.53 | 27.10 | 25.01 | 25.01 | 13,215.3K |
09:35 | 25.00 | 25.73 | 25.00 | 25.66 | 3,095.6K |
09:40 | 25.61 | 25.61 | 24.89 | 24.89 | 2,013.8K |
09:45 | 24.97 | 25.37 | 24.95 | 25.30 | 1,429.7K |
09:50 | 25.27 | 25.65 | 25.00 | 25.10 | 1,577.0K |
09:55 | 25.01 | 25.48 | 25.01 | 25.25 | 760.7K |
10:00 | 25.25 | 25.26 | 24.95 | 24.95 | 656.3K |
10:05 | 24.93 | 25.00 | 24.77 | 24.77 | 777.2K |
10:10 | 24.77 | 24.77 | 24.54 | 24.73 | 722.4K |
10:15 | 24.73 | 24.90 | 24.70 | 24.90 | 458.8K |
10:20 | 24.85 | 25.04 | 24.62 | 24.64 | 444.7K |
10:25 | 24.64 | 24.89 | 24.58 | 24.79 | 308.1K |
10:30 | 24.79 | 25.14 | 24.71 | 25.14 | 345.5K |
10:35 | 25.14 | 25.34 | 25.07 | 25.07 | 709.0K |
10:40 | 25.07 | 25.07 | 24.75 | 24.87 | 429.6K |
10:45 | 24.82 | 25.02 | 24.74 | 24.74 | 298.8K |
10:50 | 24.74 | 25.03 | 24.74 | 25.01 | 232.0K |
10:55 | 24.82 | 25.02 | 24.75 | 24.76 | 258.9K |
11:00 | 24.75 | 25.12 | 24.63 | 25.07 | 730.1K |
11:05 | 25.07 | 25.08 | 24.81 | 24.94 | 216.5K |
11:10 | 24.92 | 24.96 | 24.78 | 24.86 | 229.3K |
11:15 | 24.82 | 24.93 | 24.71 | 24.88 | 132.7K |
11:20 | 24.80 | 25.08 | 24.76 | 25.03 | 184.8K |
11:25 | 25.04 | 25.22 | 25.04 | 25.08 | 324.5K |
13:00 | 25.08 | 25.13 | 24.80 | 24.81 | 266.6K |
13:05 | 24.86 | 25.00 | 24.85 | 24.94 | 195.5K |
13:10 | 24.94 | 24.99 | 24.75 | 24.99 | 349.7K |
13:15 | 24.96 | 24.96 | 24.76 | 24.83 | 169.3K |
13:20 | 24.83 | 25.24 | 24.81 | 25.15 | 369.4K |
13:25 | 25.23 | 25.23 | 24.90 | 24.94 | 265.9K |
13:30 | 24.86 | 24.89 | 24.54 | 24.60 | 514.0K |
13:35 | 24.60 | 24.65 | 24.40 | 24.65 | 543.3K |
13:40 | 24.63 | 24.85 | 24.58 | 24.65 | 292.0K |
13:45 | 24.62 | 24.90 | 24.60 | 24.60 | 354.0K |
13:50 | 24.60 | 24.70 | 24.55 | 24.58 | 200.7K |
13:55 | 24.58 | 24.60 | 24.40 | 24.53 | 228.3K |
14:00 | 24.55 | 24.55 | 24.37 | 24.41 | 348.7K |
14:05 | 24.41 | 24.65 | 24.38 | 24.52 | 320.7K |
14:10 | 24.51 | 24.60 | 24.46 | 24.55 | 206.7K |
14:15 | 24.56 | 24.56 | 24.43 | 24.43 | 108.1K |
14:20 | 24.45 | 24.55 | 24.44 | 24.49 | 193.0K |
14:25 | 24.49 | 24.65 | 24.47 | 24.53 | 437.3K |
14:30 | 24.49 | 24.52 | 24.42 | 24.48 | 319.2K |
14:35 | 24.48 | 24.56 | 24.44 | 24.54 | 510.3K |
14:40 | 24.49 | 24.50 | 24.30 | 24.34 | 718.9K |
14:45 | 24.35 | 24.41 | 24.29 | 24.39 | 826.4K |
14:50 | 24.37 | 24.51 | 24.35 | 24.49 | 804.7K |
14:55 | 24.48 | 24.48 | 24.31 | 24.37 | 611.5K |
15:40 | 24.37 | 24.37 | 24.37 | 24.37 | 556.1K |