Hubei Zhongyi Technology Inc (301150)

301150
🏛️ 중국 →
41.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 24.30 24.86 24.25 24.32 3,494.6K
09:35 24.30 25.37 24.18 25.36 2,843.7K
09:40 25.40 25.54 25.04 25.08 2,999.8K
09:45 25.10 25.45 24.73 24.73 1,335.7K
09:50 24.74 24.81 24.42 24.62 1,307.9K
09:55 24.65 25.33 24.64 25.18 1,112.1K
10:00 25.18 25.21 25.04 25.06 632.0K
10:05 25.04 25.14 24.88 24.91 515.8K
10:10 24.92 25.07 24.88 24.91 377.2K
10:15 24.91 25.29 24.90 25.29 546.7K
10:20 25.30 25.60 25.09 25.60 1,118.5K
10:25 25.64 26.11 25.64 26.01 2,321.3K
10:30 26.03 26.75 25.74 26.45 2,241.1K
10:35 26.32 26.36 26.05 26.16 1,182.2K
10:40 26.16 26.20 25.76 25.92 747.4K
10:45 25.95 26.06 25.92 25.96 381.5K
10:50 25.95 25.96 25.34 25.34 759.9K
10:55 25.35 25.93 25.33 25.76 547.7K
11:00 25.52 25.87 25.47 25.50 516.5K
11:05 25.51 25.82 25.49 25.65 469.7K
11:10 25.65 25.67 25.36 25.40 535.7K
11:15 25.40 25.61 25.39 25.55 261.1K
11:20 25.56 25.68 25.44 25.56 226.5K
11:25 25.57 25.68 25.57 25.62 161.1K
13:00 25.67 25.67 25.40 25.44 258.4K
13:05 25.45 25.49 25.35 25.36 215.0K
13:10 25.40 25.40 25.14 25.19 395.1K
13:15 25.18 25.35 25.18 25.33 161.3K
13:20 25.32 25.41 25.18 25.37 274.9K
13:25 25.37 25.44 25.25 25.25 182.8K
13:30 25.24 25.33 25.21 25.33 206.0K
13:35 25.39 25.91 25.38 25.82 438.8K
13:40 25.60 25.67 25.38 25.48 354.0K
13:45 25.48 25.55 25.41 25.55 163.6K
13:50 25.58 25.58 25.42 25.44 295.1K
13:55 25.42 25.55 25.34 25.55 219.3K
14:00 25.55 25.55 25.39 25.44 175.3K
14:05 25.43 25.43 25.16 25.23 298.6K
14:10 25.24 25.26 25.10 25.17 291.6K
14:15 25.16 25.36 25.16 25.30 188.5K
14:20 25.35 25.35 25.25 25.29 192.2K
14:25 25.30 25.37 25.27 25.37 223.7K
14:30 25.36 25.36 25.28 25.34 222.2K
14:35 25.34 25.35 25.19 25.19 310.8K
14:40 25.18 25.18 25.04 25.15 454.6K
14:45 25.14 25.17 25.09 25.11 611.9K
14:50 25.12 25.55 25.12 25.45 764.4K
14:55 25.46 25.74 25.46 25.74 628.5K
15:40 25.72 25.72 25.72 25.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음