Hubei Zhongyi Technology Inc (301150)

301150
🏛️ 중국 →
41.42
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.70 28.16 27.10 28.15 2,928.1K
09:35 28.15 28.39 27.78 27.94 1,660.6K
09:40 27.96 28.81 27.92 28.75 1,056.0K
09:45 28.72 28.74 28.03 28.65 857.8K
09:50 28.69 28.90 28.54 28.85 1,045.8K
09:55 28.80 29.00 28.44 28.82 735.9K
10:00 28.80 28.89 28.52 28.71 425.9K
10:05 28.70 29.16 28.62 28.86 660.2K
10:10 28.84 29.08 28.75 28.83 509.0K
10:15 28.70 29.07 28.68 28.99 364.6K
10:20 29.00 29.07 28.72 29.00 388.5K
10:25 29.06 29.48 29.00 29.42 1,108.5K
10:30 29.42 29.51 29.00 29.00 702.0K
10:35 29.03 29.09 28.78 28.81 312.6K
10:40 28.82 28.82 28.56 28.57 330.6K
10:45 28.56 28.57 28.37 28.52 279.3K
10:50 28.49 28.55 28.28 28.29 356.9K
10:55 28.32 28.33 28.16 28.18 319.0K
11:00 28.17 28.48 28.16 28.39 224.2K
11:05 28.43 28.59 28.39 28.54 133.6K
11:10 28.54 28.59 28.38 28.44 111.6K
11:15 28.44 28.44 28.21 28.29 79.5K
11:20 28.29 28.39 28.26 28.31 122.6K
11:25 28.30 28.31 28.11 28.11 99.5K
13:00 28.11 28.20 27.84 28.18 532.1K
13:05 28.18 28.18 27.85 27.98 130.0K
13:10 27.98 28.16 27.98 28.11 142.5K
13:15 28.11 28.33 28.09 28.29 149.4K
13:20 28.29 28.34 28.11 28.30 177.4K
13:25 28.30 28.49 28.27 28.45 123.4K
13:30 28.40 28.45 28.25 28.31 131.4K
13:35 28.31 28.31 28.12 28.21 86.9K
13:40 28.21 28.30 28.20 28.27 97.8K
13:45 28.28 28.34 28.23 28.32 84.2K
13:50 28.33 28.35 28.20 28.24 108.7K
13:55 28.20 28.20 28.12 28.14 120.7K
14:00 28.11 28.20 28.03 28.04 169.8K
14:05 28.04 28.10 27.95 28.06 165.5K
14:10 28.06 28.19 28.02 28.19 171.5K
14:15 28.19 28.20 28.00 28.04 147.8K
14:20 28.04 28.12 28.03 28.11 306.7K
14:25 28.11 28.17 28.05 28.17 171.3K
14:30 28.13 28.25 28.10 28.19 217.9K
14:35 28.20 28.20 28.05 28.06 222.9K
14:40 28.06 28.12 28.03 28.12 281.2K
14:45 28.10 28.10 28.06 28.10 305.4K
14:50 28.08 28.08 27.96 28.01 550.2K
14:55 28.02 28.09 27.96 27.96 261.4K
15:40 28.01 28.01 28.01 28.01 225.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음