Hubei Zhongyi Technology Inc (301150)

301150
🏛️ 중국 →
41.57
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.78 30.94 30.23 30.37 1,079.2K
09:35 30.36 30.69 30.36 30.65 418.2K
09:40 30.60 30.75 30.52 30.60 397.5K
09:45 30.65 30.90 30.60 30.88 335.9K
09:50 30.82 30.94 30.75 30.84 394.4K
09:55 30.78 30.84 30.42 30.47 440.1K
10:00 30.47 30.48 29.97 29.97 838.3K
10:05 29.98 30.14 29.93 30.09 914.4K
10:10 30.07 30.16 29.87 29.90 664.7K
10:15 29.95 29.95 29.81 29.82 355.3K
10:20 29.81 30.05 29.81 29.94 276.5K
10:25 29.94 30.12 29.94 30.06 140.1K
10:30 30.05 30.23 30.04 30.23 114.2K
10:35 30.22 30.32 30.15 30.26 155.4K
10:40 30.26 30.36 30.19 30.27 135.0K
10:45 30.26 30.42 30.20 30.40 161.8K
10:50 30.40 30.45 30.30 30.39 81.6K
10:55 30.40 30.44 30.27 30.33 133.4K
11:00 30.33 30.44 30.33 30.42 71.3K
11:05 30.40 30.42 30.36 30.39 54.5K
11:10 30.39 30.42 30.35 30.38 80.9K
11:15 30.37 30.41 30.31 30.31 89.6K
11:20 30.38 30.40 30.34 30.36 93.1K
11:25 30.35 30.42 30.35 30.38 59.5K
11:30 30.38 30.38 30.38 30.38 1.8K
13:00 30.39 30.43 30.19 30.35 270.0K
13:05 30.33 30.40 30.27 30.36 86.5K
13:10 30.33 30.36 30.20 30.20 149.6K
13:15 30.20 30.21 30.06 30.11 247.8K
13:20 30.10 30.19 30.10 30.19 138.4K
13:25 30.20 30.30 30.10 30.28 110.0K
13:30 30.28 30.30 30.14 30.16 95.3K
13:35 30.16 30.25 30.13 30.23 95.0K
13:40 30.22 30.25 30.17 30.21 71.0K
13:45 30.21 30.22 30.17 30.19 53.0K
13:50 30.19 30.20 30.11 30.13 107.4K
13:55 30.13 30.22 30.13 30.16 70.7K
14:00 30.15 30.32 30.14 30.32 84.5K
14:05 30.32 30.35 30.23 30.27 86.6K
14:10 30.27 30.27 30.17 30.20 87.6K
14:15 30.19 30.22 30.13 30.14 85.5K
14:20 30.14 30.20 30.11 30.13 109.4K
14:25 30.15 30.20 30.12 30.18 91.7K
14:30 30.20 30.38 30.20 30.34 198.9K
14:35 30.33 30.36 30.22 30.27 113.5K
14:40 30.25 30.34 30.23 30.32 126.9K
14:45 30.33 30.33 30.27 30.29 150.6K
14:50 30.29 30.33 30.07 30.26 464.0K
14:55 30.28 30.33 30.25 30.31 156.2K
15:40 30.33 30.33 30.33 30.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음