2.45
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 08:33 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
| 08:38 | 3.78 | 3.78 | 3.70 | 3.70 | 23.5K |
| 09:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 09:49 | 3.73 | 3.73 | 3.73 | 3.73 | 175.0K |
| 09:51 | 3.78 | 3.78 | 3.78 | 3.78 | 0.2K |
| 10:30 | 3.77 | 3.77 | 3.77 | 3.77 | 150.0K |
| 13:14 | 3.72 | 3.72 | 3.72 | 3.72 | 67.7K |
| 13:57 | 3.73 | 3.73 | 3.73 | 3.73 | 68.1K |
| 14:12 | 3.69 | 3.69 | 3.69 | 3.69 | 4.5K |
| 14:48 | 3.76 | 3.76 | 3.76 | 3.76 | 26.5K |
| 16:35 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |