Hunan Aihua Group Co Ltd (603989)

603989
🏛️ 중국 →
18.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.87 15.98 15.84 15.93 433.0K
09:35 15.94 15.98 15.93 15.98 206.8K
09:40 15.99 16.04 15.96 15.99 136.8K
09:45 15.99 16.00 15.96 16.00 182.0K
09:50 16.00 16.13 16.00 16.11 158.2K
09:55 16.10 16.29 16.10 16.28 469.7K
10:00 16.28 16.36 16.21 16.21 400.2K
10:05 16.22 16.26 16.21 16.22 144.3K
10:10 16.22 16.23 16.19 16.19 90.0K
10:15 16.19 16.22 16.19 16.19 60.5K
10:20 16.20 16.24 16.20 16.21 59.2K
10:25 16.22 16.23 16.16 16.17 116.4K
10:30 16.16 16.18 16.13 16.14 81.0K
10:35 16.14 16.15 16.12 16.14 95.2K
10:40 16.14 16.16 16.06 16.06 183.2K
10:45 16.06 16.09 16.05 16.05 52.0K
10:50 16.05 16.15 16.05 16.15 51.2K
10:55 16.14 16.15 16.09 16.09 42.2K
11:00 16.10 16.10 16.07 16.08 26.8K
11:05 16.07 16.07 16.02 16.05 63.9K
11:10 16.04 16.06 16.02 16.05 80.6K
11:15 16.04 16.07 16.04 16.06 26.5K
11:20 16.07 16.07 16.04 16.06 26.5K
11:25 16.05 16.07 16.04 16.05 37.1K
13:00 16.05 16.06 16.02 16.02 90.6K
13:05 16.02 16.07 16.01 16.06 33.2K
13:10 16.07 16.10 16.05 16.10 40.9K
13:15 16.10 16.11 16.08 16.11 16.7K
13:20 16.11 16.11 16.06 16.07 53.6K
13:25 16.07 16.09 16.06 16.08 40.3K
13:30 16.08 16.09 16.06 16.07 25.6K
13:35 16.08 16.08 16.06 16.07 19.9K
13:40 16.07 16.07 16.00 16.00 151.3K
13:45 16.00 16.03 15.99 16.02 86.3K
13:50 16.02 16.04 16.01 16.02 44.7K
13:55 16.03 16.03 16.00 16.03 19.2K
14:00 16.04 16.08 16.04 16.08 40.0K
14:05 16.08 16.11 16.07 16.10 32.3K
14:10 16.10 16.14 16.08 16.13 80.9K
14:15 16.14 16.14 16.10 16.12 120.2K
14:20 16.12 16.14 16.11 16.14 68.5K
14:25 16.14 16.17 16.12 16.16 56.8K
14:30 16.17 16.21 16.17 16.20 115.9K
14:35 16.20 16.21 16.17 16.19 122.7K
14:40 16.18 16.20 16.17 16.19 59.0K
14:45 16.20 16.21 16.19 16.20 89.2K
14:50 16.20 16.21 16.19 16.20 118.1K
14:55 16.20 16.22 16.20 16.22 119.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음