Hunan Aihua Group Co Ltd (603989)

603989
🏛️ 중국 →
18.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.45 16.50 16.39 16.40 449.7K
09:35 16.41 16.48 16.38 16.46 335.1K
09:40 16.43 16.43 16.35 16.40 194.9K
09:45 16.41 16.41 16.30 16.31 465.2K
09:50 16.31 16.37 16.30 16.34 172.5K
09:55 16.33 16.35 16.26 16.26 289.0K
10:00 16.25 16.25 16.18 16.23 306.0K
10:05 16.23 16.25 16.22 16.25 145.3K
10:10 16.25 16.30 16.25 16.28 130.1K
10:15 16.27 16.27 16.20 16.20 141.4K
10:20 16.20 16.21 16.17 16.19 209.1K
10:25 16.20 16.23 16.19 16.23 123.2K
10:30 16.21 16.23 16.19 16.19 69.0K
10:35 16.19 16.21 16.15 16.17 225.6K
10:40 16.17 16.22 16.17 16.20 54.3K
10:45 16.19 16.24 16.18 16.24 63.4K
10:50 16.24 16.28 16.24 16.24 70.5K
10:55 16.24 16.29 16.23 16.29 86.1K
11:00 16.29 16.29 16.21 16.22 81.1K
11:05 16.22 16.23 16.16 16.16 121.6K
11:10 16.16 16.18 16.16 16.16 57.8K
11:15 16.16 16.16 16.13 16.13 121.5K
11:20 16.13 16.13 16.10 16.11 140.1K
11:25 16.11 16.12 16.07 16.12 279.7K
13:00 16.11 16.11 16.06 16.10 163.9K
13:05 16.09 16.10 16.07 16.09 95.0K
13:10 16.08 16.12 16.06 16.11 148.9K
13:15 16.11 16.13 16.08 16.10 47.6K
13:20 16.09 16.12 16.08 16.12 32.3K
13:25 16.12 16.13 16.08 16.13 63.2K
13:30 16.11 16.12 16.08 16.09 68.3K
13:35 16.08 16.12 16.07 16.10 50.3K
13:40 16.11 16.13 16.09 16.11 81.6K
13:45 16.08 16.13 16.08 16.13 61.3K
13:50 16.14 16.14 16.09 16.09 63.7K
13:55 16.08 16.10 16.08 16.09 43.4K
14:00 16.08 16.08 16.06 16.07 109.4K
14:05 16.06 16.09 16.05 16.07 77.2K
14:10 16.07 16.10 16.06 16.08 39.2K
14:15 16.09 16.17 16.08 16.12 97.7K
14:20 16.12 16.15 16.11 16.11 64.3K
14:25 16.10 16.23 16.10 16.23 106.6K
14:30 16.23 16.29 16.21 16.28 151.1K
14:35 16.28 16.29 16.23 16.24 112.1K
14:40 16.24 16.26 16.21 16.24 75.9K
14:45 16.23 16.26 16.21 16.23 93.1K
14:50 16.22 16.25 16.22 16.22 123.7K
14:55 16.23 16.24 16.22 16.23 36.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음