Hunan Aihua Group Co Ltd (603989)

603989
🏛️ 중국 →
18.61
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.43 17.75 17.33 17.34 1,487.6K
09:35 17.35 17.37 17.24 17.34 559.7K
09:40 17.30 17.35 17.20 17.32 441.9K
09:45 17.32 17.33 17.23 17.27 187.6K
09:50 17.25 17.28 17.15 17.17 377.1K
09:55 17.16 17.17 17.10 17.13 565.2K
10:00 17.15 17.21 17.14 17.16 185.5K
10:05 17.17 17.20 17.11 17.16 224.9K
10:10 17.16 17.16 17.08 17.10 333.6K
10:15 17.09 17.14 17.09 17.13 106.8K
10:20 17.13 17.14 17.11 17.13 145.4K
10:25 17.13 17.15 17.12 17.15 92.3K
10:30 17.15 17.16 17.10 17.12 118.4K
10:35 17.11 17.13 17.06 17.08 181.7K
10:40 17.08 17.10 17.07 17.08 120.6K
10:45 17.09 17.09 17.00 17.00 238.9K
10:50 17.05 17.07 17.03 17.05 89.7K
10:55 17.04 17.06 17.01 17.05 102.5K
11:00 17.05 17.08 17.05 17.08 109.5K
11:05 17.08 17.08 17.05 17.05 98.4K
11:10 17.05 17.11 17.05 17.11 96.9K
11:15 17.11 17.11 17.09 17.10 89.9K
11:20 17.10 17.14 17.09 17.13 143.1K
11:25 17.12 17.13 17.07 17.09 107.0K
13:00 17.09 17.09 17.05 17.05 91.6K
13:05 17.05 17.06 17.01 17.03 133.7K
13:10 17.02 17.03 17.01 17.01 70.8K
13:15 17.02 17.02 16.97 16.97 170.6K
13:20 16.97 17.00 16.95 16.95 123.8K
13:25 16.94 16.99 16.91 16.99 197.4K
13:30 16.95 17.03 16.95 17.01 94.4K
13:35 17.02 17.06 17.00 17.05 124.6K
13:40 17.06 17.08 17.00 17.04 84.0K
13:45 17.04 17.09 17.04 17.07 92.6K
13:50 17.07 17.10 17.05 17.06 48.1K
13:55 17.05 17.10 17.02 17.02 128.9K
14:00 17.02 17.08 17.02 17.05 83.2K
14:05 17.05 17.07 17.05 17.05 40.9K
14:10 17.05 17.08 17.03 17.07 89.3K
14:15 17.05 17.07 17.02 17.03 58.2K
14:20 17.03 17.06 17.00 17.05 80.2K
14:25 17.04 17.11 17.04 17.06 67.2K
14:30 17.06 17.07 17.02 17.02 62.9K
14:35 17.02 17.03 17.00 17.01 105.1K
14:40 17.01 17.02 16.94 16.96 216.8K
14:45 16.98 17.05 16.95 17.02 207.4K
14:50 17.02 17.09 17.02 17.05 232.2K
14:55 17.05 17.05 17.02 17.05 68.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음