5.93
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.42 | 5.44 | 5.38 | 5.43 | 1,194.9K |
| 09:35 | 5.43 | 5.47 | 5.42 | 5.46 | 1,247.3K |
| 09:40 | 5.47 | 5.47 | 5.42 | 5.43 | 517.8K |
| 09:45 | 5.43 | 5.47 | 5.43 | 5.47 | 989.5K |
| 09:50 | 5.47 | 5.48 | 5.46 | 5.47 | 701.8K |
| 09:55 | 5.47 | 5.47 | 5.45 | 5.46 | 555.0K |
| 10:00 | 5.46 | 5.46 | 5.44 | 5.45 | 631.4K |
| 10:05 | 5.45 | 5.46 | 5.44 | 5.45 | 172.0K |
| 10:10 | 5.46 | 5.46 | 5.44 | 5.45 | 128.8K |
| 10:15 | 5.45 | 5.45 | 5.43 | 5.43 | 218.5K |
| 10:20 | 5.43 | 5.44 | 5.43 | 5.44 | 222.2K |
| 10:25 | 5.43 | 5.45 | 5.43 | 5.45 | 71.6K |
| 10:30 | 5.45 | 5.46 | 5.44 | 5.45 | 192.2K |
| 10:35 | 5.46 | 5.48 | 5.45 | 5.48 | 236.3K |
| 10:40 | 5.48 | 5.55 | 5.48 | 5.54 | 974.6K |
| 10:45 | 5.53 | 5.54 | 5.50 | 5.52 | 398.8K |
| 10:50 | 5.52 | 5.53 | 5.50 | 5.52 | 405.1K |
| 10:55 | 5.52 | 5.53 | 5.51 | 5.52 | 193.7K |
| 11:00 | 5.51 | 5.52 | 5.50 | 5.50 | 344.9K |
| 11:05 | 5.51 | 5.51 | 5.50 | 5.51 | 63.3K |
| 11:10 | 5.50 | 5.51 | 5.49 | 5.49 | 61.6K |
| 11:15 | 5.49 | 5.50 | 5.49 | 5.50 | 52.3K |
| 11:20 | 5.50 | 5.50 | 5.49 | 5.50 | 90.8K |
| 11:25 | 5.49 | 5.51 | 5.49 | 5.51 | 78.4K |
| 13:00 | 5.51 | 5.54 | 5.51 | 5.52 | 541.5K |
| 13:05 | 5.52 | 5.52 | 5.51 | 5.52 | 58.3K |
| 13:10 | 5.52 | 5.52 | 5.51 | 5.51 | 286.5K |
| 13:15 | 5.51 | 5.51 | 5.50 | 5.50 | 77.9K |
| 13:20 | 5.51 | 5.51 | 5.49 | 5.49 | 121.0K |
| 13:25 | 5.49 | 5.50 | 5.49 | 5.50 | 57.7K |
| 13:30 | 5.50 | 5.50 | 5.49 | 5.50 | 256.8K |
| 13:35 | 5.49 | 5.50 | 5.48 | 5.49 | 167.3K |
| 13:40 | 5.49 | 5.49 | 5.48 | 5.48 | 186.2K |
| 13:45 | 5.49 | 5.49 | 5.48 | 5.49 | 17.1K |
| 13:50 | 5.49 | 5.49 | 5.48 | 5.49 | 86.9K |
| 13:55 | 5.49 | 5.50 | 5.49 | 5.50 | 257.5K |
| 14:00 | 5.50 | 5.50 | 5.49 | 5.50 | 26.4K |
| 14:05 | 5.49 | 5.50 | 5.49 | 5.50 | 139.6K |
| 14:10 | 5.49 | 5.50 | 5.49 | 5.49 | 157.0K |
| 14:15 | 5.49 | 5.49 | 5.49 | 5.49 | 316.5K |
| 14:20 | 5.50 | 5.50 | 5.48 | 5.49 | 151.7K |
| 14:25 | 5.49 | 5.50 | 5.48 | 5.49 | 76.4K |
| 14:30 | 5.49 | 5.49 | 5.48 | 5.49 | 79.6K |
| 14:35 | 5.48 | 5.49 | 5.48 | 5.49 | 102.7K |
| 14:40 | 5.49 | 5.50 | 5.48 | 5.48 | 180.7K |
| 14:45 | 5.49 | 5.49 | 5.48 | 5.48 | 309.8K |
| 14:50 | 5.48 | 5.49 | 5.48 | 5.49 | 250.6K |
| 14:55 | 5.49 | 5.51 | 5.49 | 5.50 | 248.5K |
| 15:40 | 5.49 | 5.49 | 5.49 | 5.49 | 114.2K |