5.93
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.99 | 5.90 | 5.95 | 1,312.7K |
| 09:35 | 5.95 | 5.98 | 5.94 | 5.97 | 488.1K |
| 09:40 | 5.98 | 5.98 | 5.95 | 5.96 | 404.8K |
| 09:45 | 5.96 | 6.03 | 5.94 | 5.99 | 1,108.0K |
| 09:50 | 6.00 | 6.01 | 5.99 | 6.00 | 297.3K |
| 09:55 | 6.00 | 6.00 | 5.98 | 5.98 | 174.0K |
| 10:00 | 5.98 | 5.99 | 5.97 | 5.97 | 172.4K |
| 10:05 | 5.98 | 5.98 | 5.96 | 5.97 | 291.9K |
| 10:10 | 5.96 | 5.97 | 5.96 | 5.96 | 264.5K |
| 10:15 | 5.96 | 5.96 | 5.94 | 5.95 | 313.1K |
| 10:20 | 5.95 | 5.97 | 5.94 | 5.96 | 163.1K |
| 10:25 | 5.96 | 5.96 | 5.94 | 5.95 | 377.1K |
| 10:30 | 5.95 | 5.95 | 5.93 | 5.93 | 364.9K |
| 10:35 | 5.93 | 5.94 | 5.92 | 5.94 | 532.4K |
| 10:40 | 5.94 | 5.94 | 5.92 | 5.93 | 219.1K |
| 10:45 | 5.93 | 5.93 | 5.91 | 5.91 | 483.4K |
| 10:50 | 5.93 | 5.93 | 5.91 | 5.91 | 136.4K |
| 10:55 | 5.91 | 5.93 | 5.91 | 5.92 | 94.5K |
| 11:00 | 5.92 | 5.94 | 5.92 | 5.93 | 101.4K |
| 11:05 | 5.93 | 5.93 | 5.92 | 5.92 | 71.7K |
| 11:10 | 5.93 | 5.93 | 5.92 | 5.93 | 137.6K |
| 11:15 | 5.93 | 5.94 | 5.93 | 5.93 | 120.1K |
| 11:20 | 5.94 | 5.95 | 5.92 | 5.94 | 125.4K |
| 11:25 | 5.95 | 5.95 | 5.93 | 5.93 | 41.9K |
| 11:30 | 5.94 | 5.94 | 5.94 | 5.94 | 2.4K |
| 13:00 | 5.93 | 5.94 | 5.93 | 5.93 | 140.3K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.93 | 178.3K |
| 13:10 | 5.93 | 5.93 | 5.92 | 5.93 | 76.3K |
| 13:15 | 5.92 | 5.93 | 5.89 | 5.90 | 840.6K |
| 13:20 | 5.90 | 5.92 | 5.89 | 5.91 | 533.2K |
| 13:25 | 5.91 | 5.94 | 5.90 | 5.92 | 329.9K |
| 13:30 | 5.92 | 5.93 | 5.91 | 5.92 | 118.4K |
| 13:35 | 5.92 | 5.93 | 5.91 | 5.91 | 153.7K |
| 13:40 | 5.91 | 5.92 | 5.90 | 5.91 | 457.9K |
| 13:45 | 5.91 | 5.92 | 5.90 | 5.91 | 51.5K |
| 13:50 | 5.91 | 5.91 | 5.90 | 5.91 | 34.6K |
| 13:55 | 5.91 | 5.91 | 5.90 | 5.90 | 41.5K |
| 14:00 | 5.90 | 5.91 | 5.87 | 5.89 | 564.3K |
| 14:05 | 5.89 | 5.89 | 5.88 | 5.88 | 163.8K |
| 14:10 | 5.89 | 5.89 | 5.84 | 5.87 | 752.7K |
| 14:15 | 5.86 | 5.89 | 5.85 | 5.88 | 177.7K |
| 14:20 | 5.88 | 5.88 | 5.87 | 5.87 | 199.3K |
| 14:25 | 5.88 | 5.88 | 5.86 | 5.87 | 247.1K |
| 14:30 | 5.87 | 5.88 | 5.87 | 5.88 | 161.5K |
| 14:35 | 5.87 | 5.89 | 5.87 | 5.88 | 284.5K |
| 14:40 | 5.88 | 5.89 | 5.87 | 5.88 | 232.9K |
| 14:45 | 5.88 | 5.89 | 5.87 | 5.87 | 308.0K |
| 14:50 | 5.88 | 5.88 | 5.87 | 5.88 | 376.4K |
| 14:55 | 5.87 | 5.88 | 5.87 | 5.88 | 245.7K |
| 15:40 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |