5.86
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.88 | 5.81 | 5.82 | 1,412.9K |
| 09:35 | 5.83 | 5.84 | 5.81 | 5.83 | 530.8K |
| 09:40 | 5.84 | 5.84 | 5.82 | 5.83 | 406.9K |
| 09:45 | 5.83 | 5.84 | 5.81 | 5.81 | 443.8K |
| 09:50 | 5.81 | 5.82 | 5.80 | 5.80 | 669.1K |
| 09:55 | 5.80 | 5.81 | 5.80 | 5.80 | 254.4K |
| 10:00 | 5.80 | 5.83 | 5.80 | 5.83 | 585.1K |
| 10:05 | 5.84 | 5.85 | 5.82 | 5.83 | 123.2K |
| 10:10 | 5.82 | 5.83 | 5.81 | 5.81 | 116.9K |
| 10:15 | 5.82 | 5.82 | 5.80 | 5.80 | 192.6K |
| 10:20 | 5.81 | 5.81 | 5.80 | 5.80 | 185.3K |
| 10:25 | 5.80 | 5.81 | 5.79 | 5.79 | 490.1K |
| 10:30 | 5.79 | 5.80 | 5.78 | 5.80 | 136.7K |
| 10:35 | 5.80 | 5.82 | 5.79 | 5.80 | 136.8K |
| 10:40 | 5.80 | 5.82 | 5.80 | 5.81 | 36.3K |
| 10:45 | 5.80 | 5.81 | 5.79 | 5.79 | 119.9K |
| 10:50 | 5.79 | 5.80 | 5.77 | 5.78 | 392.8K |
| 10:55 | 5.78 | 5.79 | 5.77 | 5.79 | 284.6K |
| 11:00 | 5.79 | 5.79 | 5.78 | 5.78 | 37.2K |
| 11:05 | 5.79 | 5.80 | 5.77 | 5.77 | 205.9K |
| 11:10 | 5.77 | 5.79 | 5.77 | 5.77 | 85.1K |
| 11:15 | 5.77 | 5.79 | 5.77 | 5.79 | 112.9K |
| 11:20 | 5.78 | 5.79 | 5.78 | 5.79 | 41.3K |
| 11:25 | 5.78 | 5.82 | 5.77 | 5.80 | 440.3K |
| 13:00 | 5.80 | 5.81 | 5.79 | 5.79 | 73.3K |
| 13:05 | 5.79 | 5.79 | 5.78 | 5.78 | 32.9K |
| 13:10 | 5.78 | 5.80 | 5.78 | 5.80 | 46.4K |
| 13:15 | 5.79 | 5.79 | 5.78 | 5.79 | 80.0K |
| 13:20 | 5.79 | 5.79 | 5.78 | 5.79 | 45.3K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.80 | 129.2K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.79 | 66.7K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.80 | 71.7K |
| 13:40 | 5.80 | 5.80 | 5.78 | 5.78 | 111.5K |
| 13:45 | 5.78 | 5.79 | 5.78 | 5.78 | 92.6K |
| 13:50 | 5.79 | 5.79 | 5.78 | 5.78 | 26.2K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.78 | 6.5K |
| 14:00 | 5.78 | 5.79 | 5.78 | 5.79 | 50.3K |
| 14:05 | 5.78 | 5.79 | 5.77 | 5.77 | 494.4K |
| 14:10 | 5.77 | 5.78 | 5.77 | 5.77 | 39.8K |
| 14:15 | 5.78 | 5.78 | 5.77 | 5.78 | 133.6K |
| 14:20 | 5.78 | 5.80 | 5.78 | 5.79 | 174.4K |
| 14:25 | 5.80 | 5.80 | 5.79 | 5.79 | 118.8K |
| 14:30 | 5.79 | 5.80 | 5.79 | 5.80 | 96.9K |
| 14:35 | 5.79 | 5.80 | 5.79 | 5.79 | 77.8K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.80 | 403.6K |
| 14:45 | 5.80 | 5.81 | 5.79 | 5.80 | 122.1K |
| 14:50 | 5.81 | 5.81 | 5.80 | 5.81 | 165.8K |
| 14:55 | 5.80 | 5.82 | 5.80 | 5.81 | 210.3K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |