Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ 중국 →
55.98
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 54.00 54.01 52.80 53.10 360.2K
09:35 53.12 53.12 52.72 52.80 226.4K
09:40 52.81 53.15 52.81 53.15 122.2K
09:45 53.15 53.20 52.92 52.93 66.5K
09:50 53.01 53.16 52.59 52.80 195.4K
09:55 52.72 52.86 52.62 52.62 139.5K
10:00 52.57 52.57 52.00 52.00 251.7K
10:05 52.00 52.28 51.95 52.20 145.7K
10:10 52.20 52.23 51.92 51.97 99.1K
10:15 51.95 52.28 51.92 52.18 63.1K
10:20 52.18 52.67 52.18 52.67 59.4K
10:25 52.68 52.93 52.68 52.90 66.3K
10:30 52.90 52.95 52.59 52.59 56.8K
10:35 52.70 52.70 52.40 52.41 24.9K
10:40 52.37 52.40 52.20 52.20 33.7K
10:45 52.20 52.29 52.12 52.17 39.1K
10:50 52.17 52.29 52.13 52.29 54.7K
10:55 52.29 52.30 52.01 52.11 33.6K
11:00 52.13 52.24 52.06 52.14 41.6K
11:05 52.15 52.29 52.15 52.22 26.0K
11:10 52.22 52.28 52.15 52.24 38.9K
11:15 52.24 52.24 51.90 51.99 82.9K
11:20 52.02 52.70 52.02 52.48 71.9K
11:25 52.49 52.49 52.25 52.25 17.9K
13:00 52.25 52.47 52.03 52.31 27.6K
13:05 52.31 52.49 52.31 52.32 33.7K
13:10 52.32 52.33 52.06 52.07 18.6K
13:15 52.06 52.20 52.04 52.12 18.6K
13:20 52.17 52.17 52.09 52.09 14.4K
13:25 52.07 52.08 52.02 52.06 36.1K
13:30 52.06 52.40 52.06 52.40 30.4K
13:35 52.40 52.44 52.32 52.40 29.7K
13:40 52.39 52.51 52.36 52.51 52.4K
13:45 52.51 52.75 52.50 52.66 42.1K
13:50 52.67 52.67 52.50 52.50 45.2K
13:55 52.50 52.58 52.44 52.50 18.4K
14:00 52.50 52.57 52.35 52.35 35.0K
14:05 52.35 52.35 52.20 52.20 15.5K
14:10 52.20 52.33 52.16 52.20 55.1K
14:15 52.21 52.49 52.21 52.31 18.8K
14:20 52.36 52.36 52.19 52.20 7.4K
14:25 52.19 52.20 52.08 52.08 35.0K
14:30 52.08 52.40 52.08 52.26 27.0K
14:35 52.21 52.26 52.16 52.18 30.8K
14:40 52.16 52.19 52.04 52.05 48.4K
14:45 52.05 52.24 51.98 52.21 88.8K
14:50 52.25 52.37 52.21 52.29 61.7K
14:55 52.29 52.37 52.29 52.37 36.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음