Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ 중국 →
54.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.54 51.01 50.40 50.49 182.7K
09:35 50.45 50.93 50.33 50.81 89.2K
09:40 50.79 51.25 50.59 51.24 242.9K
09:45 51.25 51.31 51.10 51.10 132.4K
09:50 51.00 51.49 50.97 51.44 109.2K
09:55 51.37 51.48 51.30 51.41 80.7K
10:00 51.44 51.57 51.44 51.57 90.4K
10:05 51.55 51.57 51.38 51.42 47.0K
10:10 51.42 52.25 51.39 52.13 234.0K
10:15 52.06 52.19 51.67 51.67 127.5K
10:20 51.62 51.73 51.42 51.70 46.7K
10:25 51.73 51.83 51.70 51.70 102.6K
10:30 51.74 51.81 51.50 51.70 81.0K
10:35 51.70 51.72 51.28 51.29 59.9K
10:40 51.30 51.36 51.13 51.20 65.1K
10:45 51.20 51.42 51.20 51.34 57.1K
10:50 51.28 51.29 51.17 51.18 26.2K
10:55 51.17 51.40 51.16 51.35 31.9K
11:00 51.36 51.67 51.36 51.45 19.9K
11:05 51.45 51.50 51.45 51.48 6.5K
11:10 51.45 51.61 51.40 51.61 9.8K
11:15 51.61 51.61 51.51 51.59 7.5K
11:20 51.59 51.65 51.51 51.60 11.8K
11:25 51.59 51.77 51.58 51.62 30.9K
13:00 51.62 51.80 51.62 51.79 22.3K
13:05 51.73 51.73 51.60 51.60 32.3K
13:10 51.60 51.72 51.59 51.66 23.0K
13:15 51.70 51.76 51.67 51.70 9.8K
13:20 51.68 51.69 51.54 51.54 16.1K
13:25 51.52 51.52 51.40 51.48 19.4K
13:30 51.48 51.48 51.40 51.40 15.7K
13:35 51.40 51.47 51.40 51.47 12.7K
13:40 51.56 51.66 51.50 51.50 29.0K
13:45 51.66 51.70 51.66 51.68 9.5K
13:50 51.67 51.78 51.67 51.70 13.7K
13:55 51.71 51.86 51.71 51.84 17.5K
14:00 51.82 51.82 51.49 51.49 40.2K
14:05 51.60 51.70 51.60 51.60 13.6K
14:10 51.61 51.71 51.61 51.71 4.8K
14:15 51.71 51.74 51.71 51.72 7.2K
14:20 51.71 51.74 51.69 51.69 20.9K
14:25 51.62 51.76 51.62 51.76 28.7K
14:30 51.78 51.90 51.76 51.90 88.3K
14:35 51.95 51.95 51.88 51.88 36.7K
14:40 51.86 51.86 51.73 51.83 29.5K
14:45 51.83 51.83 51.78 51.80 47.8K
14:50 51.78 51.80 51.77 51.78 69.6K
14:55 51.79 51.81 51.78 51.81 22.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음