Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ 중국 →
54.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 50.49 50.58 50.03 50.51 71.0K
09:35 50.51 50.69 50.21 50.63 41.5K
09:40 50.70 50.80 50.63 50.63 51.7K
09:45 50.70 51.00 50.63 50.99 101.9K
09:50 50.99 51.00 50.79 50.94 41.3K
09:55 50.94 51.00 50.81 50.82 47.9K
10:00 50.82 50.92 50.82 50.87 15.6K
10:05 50.88 50.88 50.60 50.61 55.8K
10:10 50.60 50.86 50.60 50.82 45.6K
10:15 50.86 50.86 50.66 50.68 15.8K
10:20 50.73 50.76 50.60 50.60 17.1K
10:25 50.60 50.70 50.50 50.60 19.1K
10:30 50.60 50.66 50.56 50.61 21.0K
10:35 50.61 50.68 50.56 50.56 27.1K
10:40 50.55 50.56 50.43 50.45 26.6K
10:45 50.45 50.62 50.40 50.62 41.4K
10:50 50.62 50.62 50.40 50.48 26.5K
10:55 50.47 50.51 50.30 50.31 7.2K
11:00 50.39 50.39 50.25 50.39 17.7K
11:05 50.43 50.56 50.43 50.44 11.7K
11:10 50.27 50.54 50.27 50.52 13.4K
11:15 50.50 50.54 50.41 50.54 9.2K
11:20 50.50 50.54 50.42 50.44 11.3K
11:25 50.44 50.50 50.42 50.44 33.0K
13:00 50.48 50.48 50.30 50.31 21.8K
13:05 50.31 50.40 50.29 50.29 13.8K
13:10 50.29 50.29 50.18 50.18 35.3K
13:15 50.16 50.18 50.05 50.05 60.6K
13:20 50.04 50.21 50.02 50.21 13.4K
13:25 50.20 50.20 50.15 50.19 12.3K
13:30 50.19 50.19 50.13 50.14 5.3K
13:35 50.13 50.13 50.03 50.07 28.0K
13:40 50.09 50.17 50.09 50.13 8.4K
13:45 50.09 50.12 50.07 50.10 27.3K
13:50 50.10 50.10 50.04 50.04 19.0K
13:55 50.04 50.07 50.03 50.06 12.7K
14:00 50.06 50.12 50.05 50.12 16.9K
14:05 50.14 50.30 50.14 50.15 27.0K
14:10 50.12 50.12 50.08 50.11 7.0K
14:15 50.10 50.11 50.07 50.10 18.2K
14:20 50.09 50.09 49.73 49.95 190.7K
14:25 49.86 49.95 49.86 49.93 22.2K
14:30 49.95 50.06 49.95 50.06 39.7K
14:35 50.08 50.08 50.00 50.00 11.7K
14:40 50.00 50.00 49.90 49.95 36.3K
14:45 49.94 49.96 49.88 49.89 44.0K
14:50 49.89 49.93 49.81 49.86 35.5K
14:55 49.86 49.86 49.80 49.80 19.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음