Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ 중국 →
54.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 49.81 49.97 49.46 49.58 78.2K
09:35 49.56 50.27 49.43 50.27 79.0K
09:40 50.27 50.27 50.00 50.02 62.2K
09:45 50.04 50.25 49.86 50.17 62.3K
09:50 50.07 50.17 50.00 50.00 50.0K
09:55 50.00 50.13 49.88 50.11 17.6K
10:00 50.11 50.59 50.11 50.58 117.4K
10:05 50.58 50.70 50.50 50.52 67.7K
10:10 50.52 50.58 50.48 50.53 26.5K
10:15 50.53 50.68 50.50 50.57 33.2K
10:20 50.51 50.58 50.40 50.40 19.6K
10:25 50.40 50.66 50.36 50.66 20.5K
10:30 50.66 50.66 50.53 50.58 16.7K
10:35 50.62 50.62 50.55 50.55 7.7K
10:40 50.55 50.60 50.46 50.55 39.9K
10:45 50.55 50.78 50.55 50.76 41.2K
10:50 50.76 51.26 50.76 51.25 150.9K
10:55 51.28 51.40 51.25 51.25 105.6K
11:00 51.26 51.38 51.25 51.26 39.7K
11:05 51.29 51.36 51.26 51.27 35.7K
11:10 51.28 51.45 51.27 51.45 61.1K
11:15 51.46 51.73 51.45 51.48 88.1K
11:20 51.48 51.59 51.48 51.59 17.5K
11:25 51.59 51.78 51.59 51.59 27.3K
13:00 51.59 51.70 51.37 51.37 28.3K
13:05 51.35 51.50 51.30 51.42 71.4K
13:10 51.40 51.41 51.26 51.29 66.5K
13:15 51.29 51.37 51.26 51.30 50.5K
13:20 51.27 51.70 51.26 51.68 71.4K
13:25 51.67 51.67 51.40 51.60 23.5K
13:30 51.60 51.60 51.43 51.43 8.1K
13:35 51.47 51.47 51.31 51.32 19.1K
13:40 51.33 51.38 51.31 51.34 56.4K
13:45 51.34 51.55 51.34 51.55 25.1K
13:50 51.58 51.65 51.46 51.58 41.9K
13:55 51.45 51.70 51.45 51.68 65.1K
14:00 51.69 51.75 51.69 51.70 35.4K
14:05 51.72 51.72 51.55 51.63 20.0K
14:10 51.63 51.70 51.62 51.64 31.6K
14:15 51.64 51.67 51.62 51.67 13.7K
14:20 51.67 51.72 51.64 51.67 52.9K
14:25 51.67 51.72 51.67 51.70 31.7K
14:30 51.70 51.72 51.66 51.66 31.3K
14:35 51.69 51.97 51.68 51.95 175.7K
14:40 51.96 51.96 51.74 51.82 72.4K
14:45 51.82 51.82 51.72 51.72 97.5K
14:50 51.72 51.77 51.72 51.73 81.5K
14:55 51.72 51.77 51.72 51.75 28.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음