Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ 중국 →
54.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.50 51.88 51.29 51.52 187.9K
09:35 51.52 51.70 51.41 51.60 125.7K
09:40 51.60 51.60 51.11 51.11 59.0K
09:45 51.10 51.49 51.10 51.45 24.2K
09:50 51.50 51.89 51.43 51.68 250.3K
09:55 51.70 51.84 51.52 51.66 125.5K
10:00 51.66 52.06 51.65 51.95 187.0K
10:05 51.95 52.04 51.80 52.04 108.5K
10:10 52.04 52.18 51.81 51.94 109.9K
10:15 51.85 51.95 51.81 51.84 24.5K
10:20 51.84 51.84 51.70 51.81 30.6K
10:25 51.90 52.07 51.89 51.90 45.1K
10:30 51.93 52.03 51.66 51.74 75.7K
10:35 51.75 51.80 51.47 51.47 66.3K
10:40 51.50 51.66 51.48 51.53 57.0K
10:45 51.60 51.66 51.50 51.52 27.2K
10:50 51.58 51.58 51.30 51.39 46.8K
10:55 51.39 51.43 51.22 51.30 18.9K
11:00 51.30 51.74 51.10 51.57 59.9K
11:05 51.60 51.60 51.44 51.48 4.4K
11:10 51.48 51.54 51.48 51.48 21.7K
11:15 51.43 51.48 51.40 51.48 25.3K
11:20 51.40 51.69 51.40 51.62 26.9K
11:25 51.59 51.59 51.39 51.39 16.2K
13:00 51.39 51.40 51.21 51.21 26.3K
13:05 51.23 51.31 51.22 51.29 17.3K
13:10 51.30 51.50 51.30 51.42 21.3K
13:15 51.47 51.57 51.44 51.44 9.5K
13:20 51.43 51.47 51.39 51.40 15.6K
13:25 51.40 51.40 51.32 51.32 8.8K
13:30 51.31 51.33 51.27 51.33 62.3K
13:35 51.33 51.43 51.33 51.43 10.0K
13:40 51.44 51.44 51.31 51.44 36.0K
13:45 51.44 51.56 51.44 51.56 20.7K
13:50 51.58 51.62 51.52 51.55 9.5K
13:55 51.61 51.75 51.60 51.74 22.2K
14:00 51.74 51.79 51.70 51.79 48.6K
14:05 51.79 51.85 51.74 51.74 31.7K
14:10 51.75 51.76 51.62 51.74 16.0K
14:15 51.75 51.79 51.68 51.68 30.1K
14:20 51.68 51.69 51.60 51.61 15.4K
14:25 51.68 51.68 51.60 51.61 7.8K
14:30 51.61 51.66 51.60 51.62 13.9K
14:35 51.65 51.67 51.64 51.67 9.6K
14:40 51.67 51.67 51.62 51.65 17.6K
14:45 51.64 51.69 51.61 51.69 45.5K
14:50 51.67 51.71 51.66 51.71 51.0K
14:55 51.71 51.79 51.70 51.76 18.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음