Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ 중국 →
54.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.42 51.76 51.10 51.17 161.2K
09:35 51.17 51.57 51.17 51.53 73.5K
09:40 51.47 51.50 51.38 51.50 29.3K
09:45 51.50 51.59 51.40 51.54 32.7K
09:50 51.60 51.84 51.59 51.77 76.5K
09:55 51.72 51.77 51.66 51.67 42.1K
10:00 51.67 52.10 51.66 52.07 113.0K
10:05 52.07 52.07 51.98 51.98 85.0K
10:10 51.99 51.99 51.88 51.99 45.2K
10:15 51.98 52.05 51.91 51.91 23.0K
10:20 51.97 51.97 51.75 51.86 46.3K
10:25 51.85 51.85 51.61 51.76 26.0K
10:30 51.73 51.81 51.66 51.78 31.5K
10:35 51.73 51.75 51.69 51.73 26.3K
10:40 51.73 51.73 51.50 51.53 37.6K
10:45 51.50 51.75 51.50 51.70 14.9K
10:50 51.70 51.70 51.58 51.68 11.2K
10:55 51.65 51.68 51.61 51.68 17.1K
11:00 51.70 51.90 51.70 51.90 11.7K
11:05 51.90 52.05 51.81 51.89 52.6K
11:10 51.93 51.99 51.86 51.99 18.1K
11:15 51.95 51.99 51.88 51.99 28.6K
11:20 51.99 52.18 51.99 52.15 56.1K
11:25 52.13 52.17 52.03 52.03 52.1K
13:00 52.03 52.33 52.03 52.24 51.8K
13:05 52.23 52.23 52.03 52.04 46.6K
13:10 52.05 52.27 52.03 52.25 49.6K
13:15 52.27 52.30 52.18 52.18 21.9K
13:20 52.16 52.18 52.10 52.13 16.8K
13:25 52.13 52.15 51.80 51.82 99.0K
13:30 51.88 52.00 51.85 51.99 34.1K
13:35 52.05 52.10 51.96 52.03 29.8K
13:40 52.07 52.09 51.85 51.85 22.3K
13:45 51.89 52.00 51.82 51.94 25.0K
13:50 51.95 52.08 51.90 52.03 19.2K
13:55 52.03 52.05 51.98 52.05 14.5K
14:00 52.01 52.33 52.00 52.32 81.0K
14:05 52.30 52.35 52.19 52.35 41.2K
14:10 52.35 52.70 52.35 52.70 131.0K
14:15 52.75 52.79 52.55 52.71 76.3K
14:20 52.63 52.70 52.51 52.53 11.9K
14:25 52.65 52.72 52.56 52.58 45.8K
14:30 52.54 52.60 52.48 52.59 22.7K
14:35 52.58 52.66 52.50 52.55 61.9K
14:40 52.52 52.55 52.47 52.48 32.6K
14:45 52.45 52.50 52.40 52.40 54.5K
14:50 52.40 52.40 52.31 52.35 55.4K
14:55 52.35 52.40 52.35 52.40 26.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음