Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ 중국 →
54.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.58 52.58 52.03 52.06 98.7K
09:35 52.06 52.32 52.01 52.06 81.6K
09:40 52.06 52.25 52.06 52.19 48.4K
09:45 52.13 52.18 51.72 51.81 127.7K
09:50 51.80 51.97 51.60 51.79 65.1K
09:55 51.82 52.18 51.76 52.18 55.5K
10:00 52.20 52.48 52.18 52.40 67.7K
10:05 52.40 52.52 52.36 52.52 49.7K
10:10 52.52 52.78 52.40 52.71 57.2K
10:15 52.72 52.78 52.61 52.67 39.2K
10:20 52.66 53.56 52.62 53.26 180.5K
10:25 53.29 53.50 53.07 53.24 157.0K
10:30 53.24 53.24 53.00 53.00 66.2K
10:35 53.00 53.02 52.81 52.88 68.9K
10:40 52.85 53.27 52.85 53.23 50.1K
10:45 53.25 53.27 53.06 53.08 40.7K
10:50 53.07 53.28 53.07 53.28 49.4K
10:55 53.28 53.30 53.10 53.25 31.5K
11:00 53.24 53.49 53.24 53.49 63.2K
11:05 53.50 53.51 53.21 53.22 62.1K
11:10 53.21 53.37 53.21 53.37 33.3K
11:15 53.37 53.45 53.31 53.45 22.0K
11:20 53.43 54.30 53.43 54.00 257.9K
11:25 54.04 54.04 53.85 53.99 66.1K
13:00 53.99 54.00 53.79 53.80 88.7K
13:05 53.80 53.92 53.76 53.76 59.9K
13:10 53.85 53.85 53.62 53.65 34.6K
13:15 53.65 53.69 53.45 53.45 49.4K
13:20 53.41 53.45 53.31 53.31 66.0K
13:25 53.27 53.27 53.00 53.05 140.0K
13:30 53.13 53.24 53.06 53.17 53.5K
13:35 53.17 53.28 53.08 53.12 53.1K
13:40 53.13 53.25 53.10 53.10 37.9K
13:45 53.09 53.10 52.81 52.99 86.3K
13:50 53.01 53.01 52.90 52.90 59.3K
13:55 52.90 52.90 52.60 52.61 50.3K
14:00 52.60 52.63 52.40 52.40 104.9K
14:05 52.39 52.39 51.68 52.07 190.5K
14:10 52.12 52.12 51.70 51.81 117.1K
14:15 51.80 52.29 51.75 52.20 65.7K
14:20 52.13 52.13 51.80 51.80 60.3K
14:25 51.79 51.97 51.73 51.74 36.0K
14:30 51.74 51.94 51.71 51.83 46.2K
14:35 51.90 51.90 51.46 51.49 139.2K
14:40 51.46 51.51 51.26 51.48 93.5K
14:45 51.48 51.59 51.32 51.59 85.7K
14:50 51.60 51.83 51.60 51.75 67.0K
14:55 51.75 51.76 51.63 51.66 33.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음