Hunan Kylinsec Technology Co Ltd (688152)

688152
🏛️ 중국 →
54.01
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 52.81 54.25 52.68 54.01 396.8K
09:35 54.11 54.45 53.89 53.89 249.8K
09:40 53.90 54.00 53.81 53.81 136.9K
09:45 53.80 53.80 53.30 53.30 114.7K
09:50 53.30 53.30 52.70 52.83 184.8K
09:55 52.83 53.19 52.77 53.19 76.8K
10:00 53.19 53.28 52.91 53.02 65.0K
10:05 53.02 53.08 52.86 53.00 55.8K
10:10 53.01 53.01 52.68 52.72 90.7K
10:15 52.72 52.92 52.72 52.89 32.4K
10:20 52.88 52.91 52.72 52.89 57.1K
10:25 52.96 53.10 52.89 53.10 54.1K
10:30 53.11 53.87 53.11 53.70 71.7K
10:35 53.70 54.58 53.59 54.39 306.6K
10:40 54.39 54.78 54.18 54.18 294.5K
10:45 54.18 54.49 54.18 54.48 99.9K
10:50 54.43 54.43 54.02 54.10 54.6K
10:55 54.08 54.21 54.03 54.13 65.5K
11:00 54.21 54.25 54.02 54.03 38.5K
11:05 54.01 54.09 53.90 53.94 67.4K
11:10 53.95 54.02 53.77 53.83 58.2K
11:15 53.83 53.83 53.73 53.76 23.5K
11:20 53.75 54.14 53.75 54.12 38.2K
11:25 54.00 54.22 53.94 54.21 74.0K
13:00 54.21 54.69 54.05 54.06 167.0K
13:05 54.13 54.13 53.93 54.06 39.2K
13:10 54.10 54.23 53.97 54.21 55.5K
13:15 54.20 54.21 54.05 54.05 7.2K
13:20 54.05 54.09 54.03 54.04 7.6K
13:25 54.03 54.03 53.85 53.85 52.0K
13:30 53.87 53.87 53.78 53.78 32.9K
13:35 53.78 54.01 53.78 53.81 46.0K
13:40 53.82 54.05 53.80 54.00 42.4K
13:45 54.04 54.56 53.95 54.44 85.4K
13:50 54.44 54.50 54.05 54.06 67.7K
13:55 54.08 54.08 53.97 54.02 48.6K
14:00 54.03 54.20 54.03 54.20 32.0K
14:05 54.20 54.25 54.05 54.14 37.9K
14:10 54.14 54.24 54.05 54.15 87.8K
14:15 54.12 54.15 54.03 54.12 28.5K
14:20 54.12 54.25 54.12 54.23 83.5K
14:25 54.23 54.23 54.10 54.20 127.1K
14:30 54.20 54.35 54.13 54.13 128.1K
14:35 54.13 54.22 54.10 54.11 70.7K
14:40 54.11 54.25 54.05 54.21 86.6K
14:45 54.23 54.35 54.22 54.23 164.2K
14:50 54.23 54.23 53.91 53.93 223.0K
14:55 53.95 54.02 53.92 54.01 62.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음