Hurco Companies (HURC)

HURC
🏛️ 미국 →
18.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 20.41 20.41 20.01 20.41 0.6K
09:32 20.41 20.41 20.41 20.41 0.3K
09:33 20.41 20.41 20.41 20.41 0.5K
09:34 20.41 20.41 20.41 20.41 0.7K
09:35 20.41 20.41 20.41 20.41 0.0K
09:36 20.41 20.41 20.41 20.41 0.2K
09:37 20.41 20.41 20.41 20.41 0.0K
09:38 20.41 20.41 20.41 20.41 0.0K
09:39 20.41 20.41 20.41 20.41 0.0K
09:40 20.41 20.41 20.41 20.41 0.0K
09:41 20.41 20.41 20.41 20.41 0.0K
09:42 20.41 20.41 20.41 20.41 0.0K
09:43 20.22 20.22 20.22 20.22 0.6K
09:44 20.22 20.23 20.22 20.23 0.4K
09:45 20.23 20.23 20.23 20.23 0.1K
09:46 20.23 20.23 20.23 20.23 0.0K
09:47 20.23 20.23 20.23 20.23 0.1K
09:48 20.23 20.23 20.23 20.23 0.1K
09:49 20.23 20.23 20.23 20.23 0.0K
09:50 20.23 20.23 20.23 20.23 0.0K
09:51 20.23 20.23 20.01 20.02 0.8K
09:52 20.02 20.02 20.02 20.02 0.0K
09:53 20.02 20.02 20.02 20.02 0.0K
09:54 20.02 20.02 20.02 20.02 0.0K
09:55 20.02 20.02 20.02 20.02 0.2K
09:56 20.02 20.02 20.02 20.02 0.0K
09:57 20.02 20.02 20.02 20.02 0.0K
09:58 20.02 20.02 20.02 20.02 0.0K
09:59 20.02 20.02 20.02 20.02 0.0K
10:00 20.02 20.02 20.02 20.02 0.0K
10:01 20.02 20.02 20.02 20.02 0.1K
10:02 20.02 20.02 20.02 20.02 0.0K
10:03 20.02 20.02 20.02 20.02 0.0K
10:04 20.02 20.02 20.02 20.02 0.0K
10:05 20.02 20.02 20.02 20.02 0.0K
10:06 20.02 20.02 20.02 20.02 0.0K
10:07 20.02 20.02 20.02 20.02 0.0K
10:08 20.02 20.02 20.02 20.02 0.0K
10:09 20.02 20.02 20.02 20.02 0.0K
10:10 20.02 20.02 20.02 20.02 0.0K
10:11 20.02 20.02 20.02 20.02 0.4K
10:12 20.02 20.02 20.02 20.02 0.0K
10:13 20.02 20.02 20.02 20.02 0.0K
10:14 20.02 20.02 19.92 19.92 0.4K
10:15 19.92 19.92 19.92 19.92 0.1K
10:16 19.92 19.92 19.92 19.92 0.1K
10:17 19.92 19.92 19.92 19.92 0.0K
10:18 19.92 19.92 19.92 19.92 0.1K
10:19 19.92 19.92 19.92 19.92 0.0K
10:20 19.92 19.92 19.92 19.92 0.1K
10:21 19.92 19.92 19.92 19.92 0.1K
10:22 19.92 19.92 19.92 19.92 0.0K
10:23 19.92 19.92 19.92 19.92 0.0K
10:24 19.92 19.92 19.92 19.92 0.0K
10:25 19.92 19.92 19.92 19.92 0.0K
10:26 19.92 19.92 19.92 19.92 0.0K
10:27 19.92 19.92 19.92 19.92 0.0K
10:28 19.92 19.92 19.92 19.92 0.0K
10:29 19.92 19.92 19.92 19.92 0.0K
10:30 19.92 19.92 19.92 19.92 0.0K
10:31 19.92 19.92 19.92 19.92 0.0K
10:32 19.92 19.92 19.92 19.92 0.1K
10:33 19.92 19.92 19.92 19.92 0.0K
10:34 19.92 19.92 19.92 19.92 0.0K
10:35 19.92 19.92 19.92 19.92 0.0K
10:36 19.92 19.92 19.92 19.92 0.0K
10:37 19.92 19.92 19.92 19.92 0.0K
10:38 19.92 19.92 19.92 19.92 0.0K
10:39 19.92 19.92 19.92 19.92 0.0K
10:40 19.92 19.92 19.92 19.92 0.0K
10:41 19.92 19.92 19.92 19.92 0.0K
10:42 19.92 19.92 19.92 19.92 0.1K
10:43 19.92 19.92 19.92 19.92 0.0K
10:44 19.92 19.92 19.92 19.92 0.0K
10:45 19.92 19.92 19.92 19.92 0.0K
10:46 19.92 19.92 19.92 19.92 0.0K
10:47 19.92 19.92 19.92 19.92 0.0K
10:48 19.92 19.92 19.92 19.92 0.0K
10:49 19.92 19.92 19.92 19.92 0.0K
10:50 19.92 19.92 19.92 19.92 0.0K
10:51 19.92 19.92 19.92 19.92 0.0K
10:52 19.92 19.92 19.92 19.92 0.2K
10:53 19.92 19.92 19.92 19.92 0.0K
10:54 19.92 19.92 19.92 19.92 0.0K
10:55 19.92 19.92 19.92 19.92 0.0K
10:56 19.92 19.92 19.92 19.92 0.0K
10:57 19.92 19.92 19.92 19.92 0.0K
10:58 19.92 19.92 19.92 19.92 0.0K
10:59 19.92 19.92 19.92 19.92 0.0K
11:00 19.92 19.92 19.92 19.92 0.0K
11:01 19.92 19.92 19.92 19.92 0.0K
11:02 19.92 19.92 19.92 19.92 0.1K
11:03 19.92 19.92 19.92 19.92 0.0K
11:04 19.92 19.92 19.92 19.92 0.0K
11:05 19.92 19.92 19.92 19.92 0.0K
11:06 19.92 19.92 19.92 19.92 0.0K
11:07 19.92 19.92 19.92 19.92 0.0K
11:08 19.92 19.92 19.92 19.92 0.1K
11:09 19.92 19.92 19.92 19.92 0.0K
11:10 19.92 19.92 19.92 19.92 0.0K
11:11 19.92 19.92 19.92 19.92 0.0K
11:12 19.92 19.92 19.92 19.92 0.0K
11:13 19.92 19.92 19.92 19.92 0.3K
11:14 19.92 19.92 19.92 19.92 0.0K
11:15 19.92 19.92 19.92 19.92 0.0K
11:16 19.92 19.92 19.92 19.92 0.0K
11:17 19.92 19.92 19.92 19.92 0.0K
11:18 19.92 19.92 19.92 19.92 0.0K
11:19 19.92 19.92 19.92 19.92 0.0K
11:20 19.92 19.92 19.92 19.92 0.0K
11:21 19.92 19.92 19.92 19.92 0.0K
11:22 19.92 19.92 19.92 19.92 0.0K
11:23 19.92 19.92 19.92 19.92 0.0K
11:24 19.92 19.92 19.92 19.92 0.0K
11:25 19.92 19.92 19.92 19.92 0.0K
11:26 19.92 19.92 19.92 19.92 0.0K
11:27 19.92 19.92 19.92 19.92 0.0K
11:28 19.92 19.92 19.92 19.92 0.1K
11:29 19.92 19.92 19.92 19.92 0.1K
11:30 19.92 19.92 19.92 19.92 0.1K
11:31 19.92 19.92 19.92 19.92 0.0K
11:32 19.92 19.92 19.92 19.92 0.0K
11:33 19.92 19.92 19.92 19.92 0.0K
11:34 19.92 19.92 19.92 19.92 0.0K
11:35 19.92 19.92 19.92 19.92 0.0K
11:36 19.92 19.92 19.92 19.92 0.0K
11:37 19.92 19.92 19.92 19.92 0.0K
11:38 19.92 19.92 19.92 19.92 0.0K
11:39 19.92 19.92 19.92 19.92 0.0K
11:40 19.92 19.92 19.92 19.92 0.0K
11:41 19.92 19.92 19.92 19.92 0.0K
11:42 19.92 19.92 19.92 19.92 0.0K
11:43 19.92 19.92 19.92 19.92 0.0K
11:44 19.92 19.92 19.92 19.92 0.0K
11:45 19.92 19.92 19.92 19.92 0.0K
11:46 19.92 19.92 19.92 19.92 0.0K
11:47 19.92 19.92 19.92 19.92 0.0K
11:48 19.92 19.92 19.92 19.92 0.1K
11:49 19.92 19.92 19.92 19.92 0.0K
11:50 19.92 19.92 19.92 19.92 0.0K
11:51 19.92 19.92 19.92 19.92 0.0K
11:52 19.92 19.92 19.92 19.92 0.0K
11:53 19.09 19.09 19.09 19.09 0.3K
11:54 19.09 19.09 18.87 18.87 1.1K
11:55 18.87 18.94 18.87 18.94 0.4K
11:56 18.94 18.94 18.94 18.94 0.0K
11:57 18.94 18.94 18.94 18.94 0.0K
11:58 18.94 18.94 18.94 18.94 0.0K
11:59 18.94 18.94 18.94 18.94 0.0K
12:00 18.94 18.94 18.94 18.94 0.0K
12:01 18.94 18.94 18.94 18.94 0.0K
12:02 18.94 18.94 18.94 18.94 0.0K
12:03 18.94 18.94 18.94 18.94 0.0K
12:04 18.94 18.94 18.94 18.94 0.0K
12:05 18.94 18.94 18.94 18.94 0.0K
12:06 18.94 18.94 18.94 18.94 0.0K
12:07 18.94 18.94 18.94 18.94 0.0K
12:08 18.94 18.94 18.94 18.94 0.0K
12:09 18.94 18.94 18.94 18.94 0.0K
12:10 18.94 18.94 18.94 18.94 0.0K
12:11 18.94 18.94 18.94 18.94 0.0K
12:12 18.94 18.94 18.94 18.94 0.0K
12:13 18.94 18.94 18.94 18.94 0.0K
12:14 18.94 18.94 18.94 18.94 0.0K
12:15 18.94 18.94 18.94 18.94 0.0K
12:16 18.94 18.94 18.94 18.94 0.0K
12:17 18.94 18.94 18.94 18.94 0.0K
12:18 18.94 18.94 18.94 18.94 0.0K
12:19 18.94 18.94 18.94 18.94 0.0K
12:20 18.94 18.94 18.94 18.94 0.0K
12:21 18.94 18.94 18.94 18.94 0.0K
12:22 18.94 18.94 18.94 18.94 0.0K
12:23 18.94 18.94 18.94 18.94 0.0K
12:24 18.94 18.94 18.94 18.94 0.0K
12:25 18.94 18.94 18.94 18.94 0.0K
12:26 18.94 18.94 18.94 18.94 0.0K
12:27 18.94 18.94 18.94 18.94 0.0K
12:28 18.94 18.94 18.94 18.94 0.0K
12:29 18.94 18.94 18.94 18.94 0.0K
12:30 18.94 18.94 18.94 18.94 0.0K
12:31 18.94 18.94 18.94 18.94 0.0K
12:32 18.94 18.94 18.94 18.94 0.0K
12:33 18.94 18.94 18.94 18.94 0.0K
12:34 18.94 18.94 18.94 18.94 0.1K
12:35 18.94 18.94 18.94 18.94 0.0K
12:36 18.94 18.94 18.94 18.94 0.0K
12:37 18.94 18.94 18.94 18.94 0.0K
12:38 18.94 18.94 18.94 18.94 0.0K
12:39 18.94 18.94 18.94 18.94 0.0K
12:40 18.94 18.94 18.94 18.94 0.0K
12:41 18.94 18.94 18.94 18.94 0.0K
12:42 18.94 18.94 18.94 18.94 0.0K
12:43 18.94 18.94 18.94 18.94 0.0K
12:44 18.94 18.94 18.94 18.94 0.0K
12:45 18.94 18.94 18.94 18.94 0.0K
12:46 18.94 18.94 18.94 18.94 0.0K
12:47 18.94 18.94 18.94 18.94 0.0K
12:48 18.94 18.94 18.94 18.94 0.0K
12:49 18.94 18.94 18.94 18.94 0.0K
12:50 18.94 18.94 18.94 18.94 0.0K
12:51 18.94 18.94 18.94 18.94 0.0K
12:52 18.94 18.94 18.94 18.94 0.0K
12:53 18.94 18.94 18.94 18.94 0.0K
12:54 18.94 18.94 18.94 18.94 0.0K
12:55 18.94 18.94 18.94 18.94 0.0K
12:56 18.94 18.94 18.94 18.94 0.0K
12:57 18.94 18.94 18.94 18.94 0.0K
12:58 18.94 18.94 18.94 18.94 0.0K
12:59 18.94 18.94 18.94 18.94 0.0K
13:00 18.94 18.94 18.94 18.94 0.0K
13:01 18.94 18.94 18.94 18.94 0.1K
13:02 18.94 18.94 18.94 18.94 0.0K
13:03 18.94 18.94 18.94 18.94 0.0K
13:04 18.94 18.94 18.94 18.94 0.0K
13:05 18.94 18.94 18.94 18.94 0.0K
13:06 18.94 18.94 18.94 18.94 0.0K
13:07 18.94 18.94 18.94 18.94 0.0K
13:08 18.94 18.94 18.94 18.94 0.0K
13:09 18.94 18.94 18.94 18.94 0.0K
13:10 18.94 18.94 18.94 18.94 0.0K
13:11 18.94 18.94 18.94 18.94 0.0K
13:12 18.94 18.94 18.94 18.94 0.0K
13:13 18.94 18.94 18.94 18.94 0.0K
13:14 18.94 18.94 18.94 18.94 0.0K
13:15 18.94 18.94 18.94 18.94 0.0K
13:16 18.94 18.94 18.94 18.94 0.0K
13:17 18.94 18.94 18.94 18.94 0.0K
13:18 18.94 18.94 18.94 18.94 0.0K
13:19 18.94 18.94 18.94 18.94 0.0K
13:20 18.94 18.94 18.94 18.94 0.0K
13:21 18.94 18.94 18.94 18.94 0.0K
13:22 18.94 18.94 18.94 18.94 0.0K
13:23 18.94 19.48 18.94 19.48 0.3K
13:24 19.48 19.48 19.48 19.48 0.0K
13:25 19.48 19.48 19.48 19.48 0.0K
13:26 19.48 19.48 19.48 19.48 0.0K
13:27 19.48 19.48 19.48 19.48 0.0K
13:28 19.48 19.48 19.48 19.48 0.0K
13:29 19.48 19.48 19.48 19.48 0.0K
13:30 19.48 19.48 19.48 19.48 0.0K
13:31 19.48 19.48 19.48 19.48 0.0K
13:32 19.48 19.48 19.48 19.48 0.0K
13:33 19.48 19.48 19.48 19.48 0.0K
13:34 19.48 19.48 19.48 19.48 0.0K
13:35 19.48 19.48 19.48 19.48 0.0K
13:36 19.48 19.48 19.48 19.48 0.0K
13:37 19.48 19.48 19.48 19.48 0.0K
13:38 19.48 19.48 19.48 19.48 0.0K
13:39 19.48 19.48 19.48 19.48 0.0K
13:40 19.48 19.48 19.48 19.48 0.0K
13:41 19.48 19.48 19.48 19.48 0.0K
13:42 19.48 19.48 19.48 19.48 0.0K
13:43 19.48 19.48 19.48 19.48 0.0K
13:44 19.48 19.48 19.48 19.48 0.0K
13:45 19.48 19.48 19.48 19.48 0.0K
13:46 19.48 19.48 19.48 19.48 0.0K
13:47 19.48 19.48 19.48 19.48 0.0K
13:48 19.48 19.48 19.48 19.48 0.0K
13:49 19.48 19.48 19.48 19.48 0.0K
13:50 19.48 19.48 19.48 19.48 0.0K
13:51 19.48 19.48 19.48 19.48 0.0K
13:52 19.48 19.48 19.48 19.48 0.0K
13:53 19.48 19.48 19.48 19.48 0.0K
13:54 19.48 19.48 19.48 19.48 0.0K
13:55 19.48 19.48 19.48 19.48 0.0K
13:56 19.48 19.48 19.48 19.48 0.0K
13:57 19.48 19.48 19.48 19.48 0.0K
13:58 19.48 19.48 19.48 19.48 0.0K
13:59 19.48 19.48 19.48 19.48 0.0K
14:00 19.48 19.48 19.48 19.48 0.0K
14:01 19.48 19.48 19.48 19.48 0.0K
14:02 19.48 19.48 19.48 19.48 0.0K
14:03 19.48 19.48 19.48 19.48 0.0K
14:04 19.48 19.48 19.48 19.48 0.0K
14:05 19.48 19.48 19.48 19.48 0.0K
14:06 19.48 19.48 19.48 19.48 0.0K
14:07 19.48 19.48 19.48 19.48 0.0K
14:08 19.48 19.48 19.48 19.48 0.0K
14:09 19.48 19.48 19.48 19.48 0.0K
14:10 19.48 19.48 19.48 19.48 0.0K
14:11 19.48 19.48 19.48 19.48 0.0K
14:12 19.48 19.48 19.48 19.48 0.0K
14:13 19.48 19.48 19.48 19.48 0.3K
14:14 19.48 19.48 19.48 19.48 0.2K
14:15 19.48 19.48 19.48 19.48 0.0K
14:16 19.48 19.48 19.48 19.48 0.0K
14:17 19.48 19.48 19.48 19.48 0.0K
14:18 19.48 19.48 19.48 19.48 0.0K
14:19 19.48 19.48 19.48 19.48 0.0K
14:20 19.48 19.48 19.48 19.48 0.0K
14:21 19.48 19.48 19.48 19.48 0.0K
14:22 19.48 19.48 19.48 19.48 0.0K
14:23 19.48 19.48 19.48 19.48 0.0K
14:24 19.48 19.48 19.48 19.48 0.0K
14:25 19.48 19.48 19.48 19.48 0.0K
14:26 19.48 19.48 19.48 19.48 0.0K
14:27 19.48 19.48 19.48 19.48 0.0K
14:28 19.48 19.48 19.48 19.48 0.0K
14:29 19.48 19.48 19.48 19.48 0.0K
14:30 19.48 19.48 19.48 19.48 0.0K
14:31 19.48 19.48 19.48 19.48 0.0K
14:32 19.48 19.48 19.48 19.48 0.0K
14:33 19.48 19.48 19.48 19.48 0.0K
14:34 19.48 19.48 19.48 19.48 0.0K
14:35 19.48 19.48 19.48 19.48 0.0K
14:36 19.48 19.48 19.48 19.48 0.0K
14:37 19.48 19.48 19.48 19.48 0.0K
14:38 19.48 19.48 19.48 19.48 0.0K
14:39 19.48 19.48 19.48 19.48 0.0K
14:40 19.48 19.48 19.48 19.48 0.0K
14:41 19.48 19.48 19.48 19.48 0.0K
14:42 19.48 19.48 19.48 19.48 0.0K
14:43 19.48 19.48 19.48 19.48 0.0K
14:44 19.48 19.48 19.48 19.48 0.0K
14:45 19.48 19.48 19.48 19.48 0.0K
14:46 19.48 19.48 19.48 19.48 0.0K
14:47 19.48 19.48 19.48 19.48 0.0K
14:48 19.48 19.48 19.48 19.48 0.0K
14:49 19.48 19.48 19.48 19.48 0.0K
14:50 19.48 19.48 19.48 19.48 0.0K
14:51 19.48 19.48 19.48 19.48 0.0K
14:52 19.48 19.48 19.48 19.48 0.0K
14:53 19.48 19.48 19.48 19.48 0.0K
14:54 19.48 19.48 19.48 19.48 0.0K
14:55 19.48 19.48 19.48 19.48 0.0K
14:56 19.48 19.48 19.48 19.48 0.0K
14:57 19.48 19.48 19.48 19.48 0.0K
14:58 18.95 18.95 18.95 18.95 0.4K
14:59 18.95 18.95 18.95 18.95 0.0K
15:00 18.95 18.95 18.95 18.95 0.0K
15:01 18.95 18.95 18.95 18.95 0.0K
15:02 18.95 18.95 18.95 18.95 0.0K
15:03 18.95 18.95 18.95 18.95 0.0K
15:04 18.95 18.95 18.95 18.95 0.0K
15:05 18.95 18.95 18.95 18.95 0.0K
15:06 18.95 18.95 18.95 18.95 0.0K
15:07 18.95 18.95 18.95 18.95 0.0K
15:08 18.95 18.95 18.95 18.95 0.0K
15:09 18.95 18.95 18.95 18.95 0.0K
15:10 18.95 18.95 18.95 18.95 0.0K
15:11 18.95 18.95 18.95 18.95 0.0K
15:12 18.95 18.95 18.95 18.95 0.0K
15:13 18.95 18.95 18.95 18.95 0.0K
15:14 18.95 18.95 18.95 18.95 0.0K
15:15 18.95 18.95 18.95 18.95 0.0K
15:16 18.95 18.95 18.95 18.95 0.0K
15:17 18.95 18.95 18.95 18.95 0.0K
15:18 18.91 18.91 18.91 18.91 1.1K
15:19 18.91 18.91 18.91 18.91 0.0K
15:20 18.91 18.91 18.91 18.91 0.0K
15:21 18.91 18.91 18.91 18.91 0.0K
15:22 18.91 18.91 18.91 18.91 0.1K
15:23 18.91 18.91 18.91 18.91 0.0K
15:24 18.91 18.91 18.91 18.91 0.0K
15:25 18.91 18.91 18.91 18.91 0.0K
15:26 18.91 18.91 18.91 18.91 0.1K
15:27 18.91 18.91 18.91 18.91 0.0K
15:28 18.91 18.91 18.91 18.91 0.0K
15:29 18.91 18.91 18.91 18.91 0.0K
15:30 18.91 18.91 18.91 18.91 0.1K
15:31 18.91 18.91 18.91 18.91 0.0K
15:32 18.91 18.91 18.91 18.91 0.0K
15:33 18.91 18.91 18.91 18.91 0.1K
15:34 18.91 18.91 18.91 18.91 0.1K
15:35 18.91 18.91 18.91 18.91 0.0K
15:36 18.91 18.91 18.91 18.91 0.1K
15:37 18.91 18.91 18.91 18.91 0.0K
15:38 18.91 18.91 18.91 18.91 0.0K
15:39 18.91 18.91 18.91 18.91 0.0K
15:40 18.91 18.91 18.91 18.91 0.1K
15:41 18.91 18.91 18.91 18.91 0.0K
15:42 18.91 18.91 18.91 18.91 0.0K
15:43 18.91 18.91 18.91 18.91 0.0K
15:44 19.18 19.18 19.18 19.18 0.2K
15:45 19.18 19.18 19.18 19.18 0.0K
15:46 19.18 19.18 19.18 19.18 0.1K
15:47 19.18 19.18 19.18 19.18 0.0K
15:48 19.18 19.18 19.18 19.18 0.0K
15:49 19.18 19.18 19.18 19.18 0.0K
15:50 19.18 19.18 19.18 19.18 0.0K
15:51 19.18 19.18 19.18 19.18 0.1K
15:52 19.18 19.18 19.18 19.18 0.0K
15:53 19.18 19.18 19.18 19.18 0.0K
15:54 18.71 18.71 18.71 18.71 0.1K
15:55 18.71 18.71 18.71 18.71 0.4K
15:56 18.71 18.71 18.71 18.71 0.0K
15:57 18.64 18.64 18.25 18.25 1.1K
15:58 18.25 18.25 18.25 18.25 0.1K
15:59 18.17 18.41 18.17 18.20 0.6K
16:00 18.20 18.20 17.80 17.80 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음