Hurco Companies (HURC)

HURC
🏛️ 미국 →
18.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 18.60 18.60 17.71 18.60 0.1K
09:32 18.60 18.60 18.60 18.60 0.0K
09:33 18.60 18.60 18.60 18.60 0.0K
09:34 18.60 18.60 18.60 18.60 0.0K
09:35 18.60 18.60 18.60 18.60 0.0K
09:36 18.60 18.60 18.60 18.60 0.0K
09:37 18.60 18.60 18.60 18.60 0.0K
09:38 18.60 18.60 18.60 18.60 0.0K
09:39 18.60 18.60 18.60 18.60 0.0K
09:40 18.60 18.60 18.60 18.60 0.0K
09:41 18.60 18.60 18.60 18.60 0.0K
09:42 18.60 18.60 18.60 18.60 0.0K
09:43 18.60 18.60 18.60 18.60 0.0K
09:44 18.60 18.60 18.60 18.60 0.0K
09:45 18.60 18.60 18.60 18.60 0.0K
09:46 18.60 18.60 18.60 18.60 0.0K
09:47 18.60 18.60 18.60 18.60 0.0K
09:48 18.60 18.60 18.60 18.60 0.0K
09:49 18.60 18.60 18.60 18.60 0.0K
09:50 18.60 18.60 18.60 18.60 0.0K
09:51 18.60 18.60 18.60 18.60 0.0K
09:52 18.60 18.60 18.60 18.60 0.0K
09:53 18.60 18.60 18.60 18.60 0.0K
09:54 18.60 18.60 18.60 18.60 0.0K
09:55 18.60 18.60 18.60 18.60 0.0K
09:56 18.60 18.60 18.60 18.60 0.0K
09:57 18.60 18.60 18.60 18.60 0.0K
09:58 18.60 18.60 18.60 18.60 0.0K
09:59 18.60 18.60 18.60 18.60 0.0K
10:00 18.60 18.60 18.60 18.60 0.0K
10:01 18.60 18.60 18.60 18.60 0.0K
10:02 18.60 18.60 18.60 18.60 0.0K
10:03 18.60 18.60 18.60 18.60 0.0K
10:04 18.60 18.60 18.60 18.60 0.0K
10:05 18.60 18.60 18.60 18.60 0.0K
10:06 18.60 18.60 18.60 18.60 0.0K
10:07 18.60 18.60 18.60 18.60 0.0K
10:08 18.60 18.60 18.60 18.60 0.0K
10:09 18.60 18.60 18.60 18.60 0.0K
10:10 18.60 18.60 18.60 18.60 0.0K
10:11 18.60 18.60 18.60 18.60 0.0K
10:12 18.60 18.60 18.60 18.60 0.0K
10:13 18.60 18.60 18.60 18.60 0.0K
10:14 18.60 18.60 18.60 18.60 0.0K
10:15 18.60 18.60 18.60 18.60 0.0K
10:16 18.60 18.60 18.60 18.60 0.0K
10:17 18.60 18.60 18.60 18.60 0.0K
10:18 18.60 18.60 18.60 18.60 0.0K
10:19 18.60 18.60 18.60 18.60 0.0K
10:20 18.60 18.60 18.60 18.60 0.0K
10:21 18.60 18.60 18.60 18.60 0.0K
10:22 18.60 18.60 18.60 18.60 0.0K
10:23 18.60 18.60 18.60 18.60 0.0K
10:24 18.60 18.60 18.60 18.60 0.0K
10:25 18.60 18.60 18.60 18.60 0.0K
10:26 18.60 18.60 18.60 18.60 0.0K
10:27 18.60 18.60 18.60 18.60 0.0K
10:28 18.60 18.60 18.60 18.60 0.0K
10:29 18.60 18.60 18.60 18.60 0.0K
10:30 18.60 18.60 18.60 18.60 0.0K
10:31 18.60 18.60 18.60 18.60 0.0K
10:32 18.60 18.60 18.60 18.60 0.0K
10:33 18.60 18.60 18.60 18.60 0.0K
10:34 18.60 18.60 18.60 18.60 0.0K
10:35 18.60 18.60 18.60 18.60 0.0K
10:36 18.60 18.60 18.60 18.60 0.0K
10:37 18.60 18.60 18.60 18.60 0.0K
10:38 18.60 18.60 18.60 18.60 0.0K
10:39 18.60 18.60 18.60 18.60 0.0K
10:40 18.60 18.60 18.60 18.60 0.0K
10:41 18.60 18.60 18.60 18.60 0.0K
10:42 18.60 18.60 18.60 18.60 0.3K
10:43 18.59 18.59 18.59 18.59 0.2K
10:44 18.59 18.59 18.59 18.59 0.9K
10:45 18.59 18.59 18.59 18.59 0.1K
10:46 18.59 18.59 18.59 18.59 0.0K
10:47 18.59 18.59 18.59 18.59 0.0K
10:48 18.59 18.59 18.59 18.59 0.0K
10:49 18.59 18.59 18.59 18.59 0.0K
10:50 18.59 18.59 18.59 18.59 0.0K
10:51 18.59 18.59 18.59 18.59 0.0K
10:52 18.59 18.59 18.59 18.59 0.0K
10:53 18.59 18.59 18.59 18.59 0.0K
10:54 18.59 18.59 18.59 18.59 0.0K
10:55 18.59 18.59 18.59 18.59 0.0K
10:56 18.59 18.59 18.59 18.59 0.0K
10:57 18.59 18.59 18.59 18.59 0.0K
10:58 18.59 18.59 18.59 18.59 0.0K
10:59 18.59 18.59 18.59 18.59 0.0K
11:00 18.59 18.59 18.59 18.59 0.0K
11:01 18.59 18.59 18.59 18.59 0.0K
11:02 18.59 18.59 18.59 18.59 0.0K
11:03 18.59 18.59 18.59 18.59 0.0K
11:04 18.59 18.59 18.59 18.59 0.0K
11:05 18.59 18.59 18.59 18.59 0.0K
11:06 18.59 18.59 18.59 18.59 0.0K
11:07 18.59 18.59 18.59 18.59 0.0K
11:08 18.59 18.59 18.59 18.59 0.0K
11:09 18.59 18.59 18.59 18.59 0.0K
11:10 18.59 18.59 18.59 18.59 0.0K
11:11 18.59 18.59 18.59 18.59 0.0K
11:12 18.59 18.59 18.59 18.59 0.0K
11:13 18.59 18.59 18.59 18.59 0.0K
11:14 18.59 18.59 18.59 18.59 0.0K
11:15 18.59 18.59 18.59 18.59 0.0K
11:16 18.59 18.59 18.59 18.59 0.0K
11:17 18.59 18.59 18.59 18.59 0.0K
11:18 18.59 18.59 18.59 18.59 0.0K
11:19 18.59 18.59 18.59 18.59 0.0K
11:20 18.59 18.59 18.59 18.59 0.0K
11:21 18.59 18.59 18.59 18.59 0.0K
11:22 18.59 18.59 18.59 18.59 0.0K
11:23 18.59 18.59 18.59 18.59 0.0K
11:24 18.59 18.59 18.59 18.59 0.0K
11:25 18.59 18.59 18.59 18.59 0.0K
11:26 18.59 18.59 18.59 18.59 0.0K
11:27 18.59 18.59 18.59 18.59 0.0K
11:28 18.59 18.59 18.59 18.59 0.0K
11:29 18.59 18.59 18.59 18.59 0.0K
11:30 18.59 18.59 18.59 18.59 0.0K
11:31 18.59 18.59 18.59 18.59 0.0K
11:32 18.59 18.59 18.59 18.59 0.0K
11:33 18.59 18.59 18.59 18.59 0.0K
11:34 18.59 18.59 18.59 18.59 0.0K
11:35 18.59 18.59 18.59 18.59 0.0K
11:36 18.59 18.59 18.59 18.59 0.0K
11:37 18.59 18.59 18.59 18.59 0.0K
11:38 18.59 18.59 18.59 18.59 0.0K
11:39 18.59 18.59 18.59 18.59 0.0K
11:40 18.59 18.59 18.59 18.59 0.0K
11:41 18.59 18.59 18.59 18.59 0.0K
11:42 18.59 18.59 18.59 18.59 0.0K
11:43 18.36 18.36 18.36 18.36 0.1K
11:44 18.36 18.36 18.36 18.36 0.0K
11:45 18.36 18.36 18.36 18.36 0.0K
11:46 18.36 18.36 18.36 18.36 0.0K
11:47 18.36 18.36 18.36 18.36 0.0K
11:48 18.36 18.36 18.36 18.36 0.0K
11:49 18.36 18.36 18.36 18.36 0.0K
11:50 18.36 18.36 18.36 18.36 0.0K
11:51 18.36 18.36 18.36 18.36 0.0K
11:52 18.36 18.36 18.36 18.36 0.0K
11:53 18.36 18.36 18.36 18.36 0.0K
11:54 18.36 18.36 18.36 18.36 0.0K
11:55 18.36 18.36 18.36 18.36 0.0K
11:56 18.36 18.36 18.36 18.36 0.0K
11:57 18.36 18.36 18.36 18.36 0.0K
11:58 18.36 18.36 18.36 18.36 0.0K
11:59 18.36 18.36 18.36 18.36 0.0K
12:00 18.36 18.36 18.36 18.36 0.0K
12:01 18.36 18.36 18.36 18.36 0.0K
12:02 18.36 18.36 18.36 18.36 0.0K
12:03 18.36 18.36 18.36 18.36 0.0K
12:04 18.36 18.36 18.36 18.36 0.0K
12:05 18.36 18.36 18.36 18.36 0.0K
12:06 18.36 18.36 18.36 18.36 0.0K
12:07 18.36 18.36 18.36 18.36 0.0K
12:08 18.36 18.36 18.36 18.36 0.0K
12:09 18.36 18.36 18.36 18.36 0.0K
12:10 18.36 18.36 18.36 18.36 0.0K
12:11 18.36 18.36 18.36 18.36 0.0K
12:12 18.36 18.36 18.36 18.36 0.0K
12:13 18.36 18.36 18.36 18.36 0.0K
12:14 18.36 18.36 18.36 18.36 0.0K
12:15 18.36 18.36 18.36 18.36 0.0K
12:16 18.36 18.36 18.36 18.36 0.0K
12:17 18.36 18.36 18.36 18.36 0.0K
12:18 18.36 18.36 18.36 18.36 0.0K
12:19 18.36 18.36 18.36 18.36 0.0K
12:20 18.36 18.36 18.36 18.36 0.0K
12:21 18.36 18.36 18.36 18.36 0.3K
12:22 18.56 18.56 18.56 18.56 0.2K
12:23 18.56 18.56 18.56 18.56 0.0K
12:24 18.56 18.56 18.56 18.56 0.1K
12:25 18.56 18.56 18.56 18.56 0.0K
12:26 18.56 18.56 18.56 18.56 0.0K
12:27 18.56 18.56 18.56 18.56 0.0K
12:28 18.56 18.56 18.56 18.56 0.0K
12:29 18.56 18.56 18.56 18.56 0.0K
12:30 18.56 18.56 18.56 18.56 0.0K
12:31 18.56 18.56 18.56 18.56 0.0K
12:32 18.56 18.56 18.56 18.56 0.0K
12:33 18.56 18.56 18.56 18.56 0.1K
12:34 18.56 18.56 18.56 18.56 0.0K
12:35 18.56 18.56 18.56 18.56 0.0K
12:36 18.56 18.56 18.56 18.56 0.0K
12:37 18.56 18.56 18.56 18.56 0.0K
12:38 18.56 18.56 18.56 18.56 0.0K
12:39 18.56 18.56 18.56 18.56 0.0K
12:40 18.56 18.56 18.56 18.56 0.0K
12:41 18.56 18.56 18.56 18.56 0.0K
12:42 18.56 18.56 18.56 18.56 0.1K
12:43 18.56 18.56 18.56 18.56 0.0K
12:44 18.56 18.56 18.56 18.56 0.0K
12:45 18.56 18.56 18.56 18.56 0.0K
12:46 18.56 18.56 18.56 18.56 0.0K
12:47 18.56 18.56 18.56 18.56 0.0K
12:48 18.56 18.56 18.56 18.56 0.1K
12:49 18.56 18.56 18.56 18.56 0.0K
12:50 18.56 18.56 18.56 18.56 0.0K
12:51 18.56 18.56 18.56 18.56 0.0K
12:52 18.60 18.60 18.60 18.60 0.2K
12:53 18.60 18.60 18.60 18.60 0.0K
12:54 18.60 18.60 18.60 18.60 0.0K
12:55 18.60 18.60 18.60 18.60 0.0K
12:56 18.60 18.60 18.60 18.60 0.0K
12:57 18.60 18.60 18.60 18.60 0.0K
12:58 18.60 18.60 18.60 18.60 0.0K
12:59 18.60 18.60 18.60 18.60 0.0K
13:00 18.60 18.60 18.50 18.59 0.2K
13:01 18.59 18.59 18.59 18.59 0.0K
13:02 18.59 18.59 18.59 18.59 0.0K
13:03 18.59 18.59 18.59 18.59 0.0K
13:04 18.59 18.59 18.59 18.59 0.1K
13:05 18.53 18.53 18.45 18.45 1.0K
13:06 18.45 18.45 18.45 18.45 0.4K
13:07 18.44 18.45 18.44 18.45 1.6K
13:08 18.32 18.32 18.32 18.32 0.5K
13:09 18.32 18.32 18.32 18.32 0.0K
13:10 18.32 18.32 18.32 18.32 0.0K
13:11 18.32 18.32 18.32 18.32 0.0K
13:12 18.32 18.32 18.32 18.32 0.0K
13:13 18.32 18.32 18.32 18.32 0.0K
13:14 18.32 18.32 18.32 18.32 0.0K
13:15 18.32 18.32 18.32 18.32 0.0K
13:16 18.32 18.32 18.32 18.32 0.0K
13:17 18.32 18.32 18.32 18.32 0.0K
13:18 18.32 18.32 18.32 18.32 0.0K
13:19 18.32 18.32 18.32 18.32 0.0K
13:20 18.32 18.32 18.32 18.32 0.0K
13:21 18.32 18.32 18.32 18.32 0.0K
13:22 18.32 18.32 18.32 18.32 0.0K
13:23 18.32 18.32 18.32 18.32 0.0K
13:24 18.32 18.32 18.32 18.32 0.0K
13:25 18.32 18.32 18.32 18.32 0.0K
13:26 18.32 18.32 18.32 18.32 0.0K
13:27 18.32 18.32 18.32 18.32 0.0K
13:28 18.32 18.32 18.32 18.32 0.0K
13:29 18.08 18.08 18.08 18.08 0.1K
13:30 18.08 18.08 18.08 18.08 0.0K
13:31 18.08 18.08 18.08 18.08 0.0K
13:32 18.08 18.08 18.08 18.08 0.0K
13:33 18.12 18.12 18.12 18.12 0.1K
13:34 18.12 18.12 18.12 18.12 0.0K
13:35 18.12 18.12 18.12 18.12 0.0K
13:36 18.12 18.12 18.12 18.12 0.0K
13:37 18.12 18.12 18.12 18.12 0.0K
13:38 18.12 18.12 18.12 18.12 0.0K
13:39 18.12 18.12 18.12 18.12 0.0K
13:40 18.12 18.12 18.12 18.12 0.0K
13:41 18.12 18.12 18.12 18.12 0.0K
13:42 18.12 18.12 18.12 18.12 0.0K
13:43 18.12 18.12 18.12 18.12 0.0K
13:44 18.12 18.12 18.12 18.12 0.0K
13:45 18.04 18.04 18.04 18.04 0.1K
13:46 18.04 18.04 18.04 18.04 0.0K
13:47 18.04 18.04 18.04 18.04 0.0K
13:48 18.04 18.04 18.04 18.04 0.0K
13:49 18.04 18.04 18.04 18.04 0.0K
13:50 18.04 18.04 18.04 18.04 0.0K
13:51 18.04 18.04 18.04 18.04 0.0K
13:52 18.04 18.04 18.04 18.04 0.0K
13:53 18.04 18.04 18.04 18.04 0.0K
13:54 18.04 18.04 18.04 18.04 0.0K
13:55 18.04 18.04 18.04 18.04 0.0K
13:56 18.04 18.04 18.04 18.04 0.0K
13:57 18.04 18.04 18.04 18.04 0.0K
13:58 18.04 18.04 18.04 18.04 0.0K
13:59 18.04 18.04 18.04 18.04 0.0K
14:00 17.89 17.89 17.89 17.89 0.1K
14:01 17.89 17.89 17.89 17.89 0.0K
14:02 17.89 17.89 17.89 17.89 0.0K
14:03 17.89 17.89 17.89 17.89 0.0K
14:04 17.89 17.89 17.89 17.89 0.0K
14:05 17.89 17.89 17.89 17.89 0.0K
14:06 17.89 17.89 17.89 17.89 0.0K
14:07 17.89 17.89 17.89 17.89 0.0K
14:08 17.89 17.89 17.89 17.89 0.0K
14:09 17.89 17.89 17.89 17.89 0.0K
14:10 17.89 17.89 17.89 17.89 0.0K
14:11 17.89 17.89 17.89 17.89 0.0K
14:12 17.89 17.89 17.89 17.89 0.0K
14:13 17.89 17.89 17.89 17.89 0.0K
14:14 17.89 17.89 17.89 17.89 0.0K
14:15 17.89 17.89 17.89 17.89 0.0K
14:16 17.89 17.89 17.89 17.89 0.0K
14:17 17.89 17.89 17.89 17.89 0.0K
14:18 17.89 17.89 17.89 17.89 0.0K
14:19 17.89 17.89 17.89 17.89 0.0K
14:20 17.89 17.89 17.89 17.89 0.0K
14:21 17.89 17.89 17.89 17.89 0.0K
14:22 17.89 17.89 17.89 17.89 0.0K
14:23 17.89 17.89 17.89 17.89 0.0K
14:24 17.89 17.89 17.89 17.89 0.0K
14:25 17.89 17.89 17.89 17.89 0.1K
14:26 17.89 17.89 17.89 17.89 0.0K
14:27 18.09 18.09 18.09 18.09 0.2K
14:28 18.09 18.09 18.09 18.09 0.0K
14:29 18.09 18.09 18.09 18.09 0.0K
14:30 18.09 18.09 18.09 18.09 0.0K
14:31 18.09 18.09 18.09 18.09 0.0K
14:32 18.09 18.09 18.09 18.09 0.0K
14:33 18.09 18.09 18.09 18.09 0.0K
14:34 18.09 18.09 18.09 18.09 0.0K
14:35 18.09 18.09 18.09 18.09 0.0K
14:36 18.09 18.09 18.09 18.09 0.0K
14:37 18.09 18.09 18.09 18.09 0.0K
14:38 18.09 18.09 18.09 18.09 0.0K
14:39 18.09 18.09 18.09 18.09 0.0K
14:40 18.09 18.09 18.09 18.09 0.0K
14:41 18.09 18.09 18.09 18.09 0.0K
14:42 18.09 18.09 18.09 18.09 0.0K
14:43 18.09 18.09 18.09 18.09 0.0K
14:44 18.09 18.09 18.09 18.09 0.0K
14:45 18.09 18.09 18.09 18.09 0.0K
14:46 18.09 18.09 18.09 18.09 0.0K
14:47 18.09 18.09 18.09 18.09 0.0K
14:48 18.09 18.09 18.09 18.09 0.0K
14:49 18.09 18.09 18.09 18.09 0.0K
14:50 18.09 18.09 18.09 18.09 0.0K
14:51 18.09 18.09 18.09 18.09 0.0K
14:52 18.09 18.09 18.09 18.09 0.0K
14:53 18.09 18.09 18.09 18.09 0.0K
14:54 18.09 18.09 18.09 18.09 0.0K
14:55 18.09 18.09 18.09 18.09 0.0K
14:56 18.09 18.09 18.09 18.09 0.0K
14:57 18.09 18.09 18.09 18.09 0.0K
14:58 18.09 18.09 18.09 18.09 0.2K
14:59 18.09 18.09 18.09 18.09 0.0K
15:00 18.09 18.09 18.09 18.09 0.0K
15:01 18.09 18.09 18.09 18.09 0.0K
15:02 18.09 18.09 18.09 18.09 0.0K
15:03 18.09 18.09 18.09 18.09 0.0K
15:04 18.09 18.09 18.09 18.09 0.0K
15:05 18.09 18.09 18.09 18.09 0.0K
15:06 17.92 17.92 17.92 17.92 0.4K
15:07 17.92 17.92 17.92 17.92 0.0K
15:08 17.92 17.92 17.92 17.92 0.0K
15:09 17.92 17.92 17.92 17.92 0.0K
15:10 17.92 17.92 17.92 17.92 0.1K
15:11 17.92 17.92 17.92 17.92 0.0K
15:12 17.92 17.92 17.92 17.92 0.0K
15:13 17.92 17.92 17.92 17.92 0.0K
15:14 17.92 17.92 17.92 17.92 0.0K
15:15 17.92 17.92 17.92 17.92 0.0K
15:16 17.92 17.92 17.92 17.92 0.0K
15:17 17.92 17.92 17.92 17.92 0.1K
15:18 17.92 17.92 17.92 17.92 0.2K
15:19 17.92 17.92 17.92 17.92 0.0K
15:20 17.92 17.92 17.92 17.92 0.0K
15:21 17.92 17.92 17.92 17.92 0.0K
15:22 17.92 17.92 17.92 17.92 0.0K
15:23 17.92 17.92 17.92 17.92 0.0K
15:24 17.92 17.92 17.92 17.92 0.1K
15:25 17.92 17.92 17.83 17.83 0.1K
15:26 17.83 17.83 17.83 17.83 0.0K
15:27 17.83 17.83 17.83 17.83 0.0K
15:28 17.83 17.83 17.83 17.83 0.0K
15:29 17.83 17.83 17.83 17.83 0.0K
15:30 17.95 17.95 17.95 17.95 0.3K
15:31 17.95 17.95 17.95 17.95 0.1K
15:32 17.95 17.95 17.95 17.95 0.0K
15:33 17.95 17.95 17.95 17.95 0.0K
15:34 17.95 17.95 17.95 17.95 0.0K
15:35 17.95 17.95 17.95 17.95 0.0K
15:36 17.95 17.95 17.95 17.95 0.0K
15:37 17.95 17.95 17.95 17.95 0.0K
15:38 17.95 17.95 17.95 17.95 0.1K
15:39 17.95 17.95 17.95 17.95 0.0K
15:40 17.95 17.95 17.95 17.95 0.0K
15:41 17.95 17.95 17.95 17.95 0.0K
15:42 17.95 17.95 17.95 17.95 0.0K
15:43 17.95 17.95 17.95 17.95 0.0K
15:44 17.95 17.95 17.95 17.95 0.0K
15:45 17.95 17.95 17.95 17.95 0.0K
15:46 17.95 17.95 17.95 17.95 0.0K
15:47 17.95 17.95 17.95 17.95 0.0K
15:48 17.95 17.95 17.95 17.95 0.1K
15:49 17.95 18.24 17.95 18.24 0.3K
15:50 18.24 18.24 18.24 18.24 0.0K
15:51 18.24 18.24 18.24 18.24 0.1K
15:52 18.24 18.24 18.24 18.24 0.1K
15:53 18.24 18.24 18.24 18.24 0.1K
15:54 17.94 17.94 17.94 17.94 0.8K
15:55 17.94 17.94 17.94 17.94 0.0K
15:56 17.94 17.94 17.94 17.94 0.0K
15:57 17.94 17.94 17.94 17.94 0.0K
15:58 17.94 18.15 17.94 18.15 0.3K
15:59 18.15 18.15 18.15 18.15 0.0K
16:00 18.15 18.15 18.06 18.06 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음