Hurco Companies (HURC)

HURC
🏛️ 미국 →
18.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.95 13.95 13.95 13.95 0.9K
09:32 13.95 13.95 13.95 13.95 0.0K
09:33 13.95 13.95 13.95 13.95 0.0K
09:34 13.95 13.95 13.95 13.95 0.0K
09:35 13.95 13.95 13.95 13.95 0.0K
09:36 13.95 13.95 13.95 13.95 0.0K
09:37 13.95 13.95 13.95 13.95 0.0K
09:38 13.95 13.95 13.95 13.95 0.0K
09:39 13.95 13.95 13.95 13.95 0.0K
09:40 13.95 13.95 13.95 13.95 0.0K
09:41 13.95 13.95 13.95 13.95 0.0K
09:42 13.95 13.95 13.95 13.95 0.0K
09:43 13.95 13.95 13.95 13.95 0.0K
09:44 13.95 13.95 13.95 13.95 0.0K
09:45 13.95 13.95 13.95 13.95 0.0K
09:46 13.95 13.95 13.95 13.95 0.0K
09:47 13.95 13.95 13.95 13.95 0.0K
09:48 13.95 13.95 13.95 13.95 0.0K
09:49 13.95 13.95 13.95 13.95 0.0K
09:50 13.95 13.95 13.95 13.95 0.0K
09:51 13.95 13.95 13.95 13.95 0.0K
09:52 13.95 13.95 13.95 13.95 0.0K
09:53 13.95 13.95 13.95 13.95 0.0K
09:54 13.95 13.95 13.95 13.95 0.0K
09:55 13.95 13.95 13.95 13.95 0.0K
09:56 13.95 13.95 13.95 13.95 0.0K
09:57 13.95 13.95 13.95 13.95 0.0K
09:58 13.95 13.95 13.95 13.95 0.0K
09:59 13.95 13.95 13.95 13.95 0.0K
10:00 13.95 13.95 13.95 13.95 0.0K
10:01 13.95 13.95 13.95 13.95 0.0K
10:02 13.95 13.95 13.95 13.95 0.0K
10:03 13.95 13.95 13.95 13.95 0.0K
10:04 13.95 13.95 13.95 13.95 0.0K
10:05 13.95 13.95 13.95 13.95 0.0K
10:06 13.95 13.95 13.95 13.95 0.0K
10:07 13.95 13.95 13.95 13.95 0.0K
10:08 13.95 13.95 13.95 13.95 0.0K
10:09 13.95 13.95 13.95 13.95 0.0K
10:10 13.95 13.95 13.95 13.95 0.0K
10:11 13.95 13.95 13.95 13.95 0.0K
10:12 13.95 13.95 13.95 13.95 0.0K
10:13 13.95 13.95 13.95 13.95 0.0K
10:14 14.77 14.77 14.77 14.77 0.2K
10:15 14.77 14.77 14.77 14.77 0.0K
10:16 14.77 14.77 14.77 14.77 0.0K
10:17 14.77 14.77 14.77 14.77 0.0K
10:18 14.77 14.77 14.77 14.77 0.0K
10:19 14.77 14.77 14.77 14.77 0.0K
10:20 14.77 14.77 14.77 14.77 0.0K
10:21 14.77 14.77 14.77 14.77 0.0K
10:22 14.77 14.77 14.77 14.77 0.0K
10:23 14.77 14.77 14.77 14.77 0.1K
10:24 14.77 14.77 14.77 14.77 0.0K
10:25 14.37 14.37 14.37 14.37 0.1K
10:26 14.37 14.37 14.37 14.37 0.0K
10:27 14.37 14.37 14.37 14.37 0.0K
10:28 14.37 14.37 14.37 14.37 0.0K
10:29 14.37 14.37 14.37 14.37 0.0K
10:30 14.37 14.37 14.37 14.37 0.0K
10:31 14.37 14.37 14.37 14.37 0.0K
10:32 14.37 14.37 14.37 14.37 0.0K
10:33 14.37 14.37 14.37 14.37 0.0K
10:34 14.37 14.37 14.37 14.37 0.0K
10:35 14.37 14.37 14.37 14.37 0.0K
10:36 14.37 14.37 14.37 14.37 0.0K
10:37 14.37 14.37 14.37 14.37 0.0K
10:38 14.37 14.37 14.37 14.37 0.0K
10:39 14.37 14.37 14.37 14.37 0.0K
10:40 14.37 14.37 14.37 14.37 0.0K
10:41 14.37 14.37 14.37 14.37 0.0K
10:42 14.37 14.37 14.37 14.37 0.0K
10:43 14.37 14.37 14.37 14.37 0.0K
10:44 14.37 14.37 14.37 14.37 0.0K
10:45 14.37 14.37 14.37 14.37 0.0K
10:46 14.37 14.37 14.37 14.37 0.0K
10:47 14.37 14.37 14.37 14.37 0.0K
10:48 14.37 14.37 14.37 14.37 0.0K
10:49 14.37 14.37 14.37 14.37 0.0K
10:50 14.37 14.37 14.37 14.37 0.0K
10:51 14.37 14.37 14.37 14.37 0.0K
10:52 14.37 14.37 14.37 14.37 0.0K
10:53 14.37 14.37 14.37 14.37 0.0K
10:54 14.37 14.37 14.37 14.37 0.0K
10:55 14.37 14.37 14.37 14.37 0.0K
10:56 14.37 14.37 14.37 14.37 0.0K
10:57 14.37 14.37 14.37 14.37 0.0K
10:58 14.37 14.37 14.37 14.37 0.0K
10:59 14.37 14.37 14.37 14.37 0.0K
11:00 14.37 14.37 14.37 14.37 0.0K
11:01 14.37 14.37 14.37 14.37 0.0K
11:02 14.37 14.37 14.37 14.37 0.0K
11:03 14.37 14.37 14.37 14.37 0.0K
11:04 14.37 14.37 14.37 14.37 0.0K
11:05 14.37 14.37 14.37 14.37 0.0K
11:06 14.37 14.37 14.37 14.37 0.0K
11:07 14.37 14.37 14.37 14.37 0.0K
11:08 14.37 14.37 14.37 14.37 0.0K
11:09 14.37 14.37 14.37 14.37 0.0K
11:10 14.37 14.37 14.37 14.37 0.0K
11:11 14.37 14.37 14.37 14.37 0.0K
11:12 14.37 14.37 14.37 14.37 0.0K
11:13 14.37 14.37 14.37 14.37 0.0K
11:14 14.37 14.37 14.37 14.37 0.0K
11:15 14.37 14.37 14.37 14.37 0.0K
11:16 14.37 14.37 14.37 14.37 0.0K
11:17 14.30 14.30 14.30 14.30 1.1K
11:18 14.30 14.30 14.30 14.30 0.0K
11:19 14.30 14.30 14.30 14.30 0.0K
11:20 14.30 14.30 14.30 14.30 0.0K
11:21 14.30 14.30 14.30 14.30 0.0K
11:22 14.30 14.30 14.30 14.30 0.0K
11:23 14.30 14.30 14.30 14.30 0.0K
11:24 14.30 14.30 14.30 14.30 0.0K
11:25 14.30 14.30 14.30 14.30 0.0K
11:26 14.30 14.30 14.30 14.30 0.0K
11:27 14.30 14.30 14.30 14.30 0.0K
11:28 14.30 14.30 14.30 14.30 0.0K
11:29 14.30 14.30 14.30 14.30 0.0K
11:30 14.30 14.30 14.30 14.30 0.0K
11:31 14.30 14.30 14.30 14.30 0.0K
11:32 14.30 14.30 14.30 14.30 0.0K
11:33 14.30 14.30 14.30 14.30 0.0K
11:34 14.30 14.30 14.30 14.30 0.0K
11:35 14.30 14.30 14.30 14.30 0.0K
11:36 14.30 14.30 14.30 14.30 0.0K
11:37 14.30 14.30 14.30 14.30 0.0K
11:38 14.30 14.30 14.30 14.30 0.0K
11:39 14.30 14.30 14.30 14.30 0.0K
11:40 14.30 14.30 14.30 14.30 0.0K
11:41 14.30 14.30 14.30 14.30 0.0K
11:42 14.30 14.30 14.30 14.30 0.0K
11:43 14.30 14.30 14.30 14.30 0.0K
11:44 14.30 14.30 14.30 14.30 0.0K
11:45 14.30 14.30 14.30 14.30 0.0K
11:46 14.30 14.30 14.30 14.30 0.0K
11:47 14.30 14.30 14.30 14.30 0.1K
11:48 14.30 14.30 14.30 14.30 0.0K
11:49 14.30 14.30 14.30 14.30 0.0K
11:50 14.30 14.30 14.30 14.30 0.0K
11:51 14.30 14.30 14.30 14.30 0.0K
11:52 14.30 14.30 14.30 14.30 0.0K
11:53 14.30 14.30 14.30 14.30 0.1K
11:54 14.30 14.30 14.30 14.30 0.0K
11:55 14.30 14.30 14.30 14.30 0.0K
11:56 14.30 14.30 14.30 14.30 0.0K
11:57 14.30 14.30 14.30 14.30 0.0K
11:58 14.30 14.30 14.30 14.30 0.1K
11:59 14.30 14.30 14.30 14.30 0.0K
12:00 14.30 14.30 14.30 14.30 0.0K
12:01 14.30 14.30 14.30 14.30 0.0K
12:02 14.30 14.30 14.30 14.30 0.0K
12:03 14.30 14.30 14.30 14.30 0.0K
12:04 14.30 14.30 14.30 14.30 0.0K
12:05 14.30 14.30 14.30 14.30 0.0K
12:06 14.30 14.30 14.30 14.30 0.0K
12:07 14.30 14.30 14.30 14.30 0.0K
12:08 14.30 14.30 14.30 14.30 0.0K
12:09 14.30 14.30 14.30 14.30 0.0K
12:10 14.30 14.30 14.30 14.30 0.0K
12:11 14.30 14.30 14.30 14.30 0.0K
12:12 14.30 14.30 14.30 14.30 0.0K
12:13 14.30 14.30 14.30 14.30 0.0K
12:14 14.30 14.30 14.30 14.30 0.0K
12:15 14.30 14.30 14.30 14.30 0.0K
12:16 14.30 14.30 14.30 14.30 0.0K
12:17 14.30 14.30 14.30 14.30 0.0K
12:18 14.30 14.30 14.30 14.30 0.0K
12:19 14.30 14.30 14.30 14.30 0.0K
12:20 14.30 14.30 14.30 14.30 0.0K
12:21 14.30 14.30 14.30 14.30 0.0K
12:22 14.30 14.30 14.30 14.30 0.0K
12:23 14.20 14.20 14.20 14.20 0.5K
12:24 14.20 14.21 14.15 14.15 5.2K
12:25 14.15 14.15 14.15 14.15 0.0K
12:26 14.15 14.15 14.15 14.15 0.0K
12:27 14.15 14.15 14.15 14.15 0.0K
12:28 14.15 14.15 14.15 14.15 0.0K
12:29 14.15 14.15 14.00 14.00 0.6K
12:30 14.00 14.00 14.00 14.00 0.0K
12:31 14.00 14.00 14.00 14.00 0.0K
12:32 14.00 14.00 14.00 14.00 0.0K
12:33 14.00 14.00 14.00 14.00 0.0K
12:34 14.00 14.00 14.00 14.00 0.0K
12:35 14.00 14.00 14.00 14.00 0.0K
12:36 14.00 14.00 14.00 14.00 0.0K
12:37 14.00 14.00 14.00 14.00 0.0K
12:38 14.00 14.00 14.00 14.00 0.0K
12:39 14.00 14.00 14.00 14.00 0.0K
12:40 14.00 14.00 14.00 14.00 0.0K
12:41 14.00 14.00 14.00 14.00 0.0K
12:42 14.00 14.00 14.00 14.00 0.0K
12:43 14.00 14.00 14.00 14.00 0.0K
12:44 14.00 14.00 14.00 14.00 0.0K
12:45 14.00 14.00 14.00 14.00 0.0K
12:46 14.00 14.00 14.00 14.00 0.0K
12:47 14.00 14.00 14.00 14.00 0.0K
12:48 14.00 14.00 14.00 14.00 0.0K
12:49 14.00 14.00 14.00 14.00 0.0K
12:50 14.00 14.00 14.00 14.00 0.0K
12:51 14.00 14.00 14.00 14.00 0.0K
12:52 14.00 14.00 14.00 14.00 0.0K
12:53 14.00 14.00 14.00 14.00 0.0K
12:54 14.00 14.00 14.00 14.00 0.0K
12:55 14.00 14.00 14.00 14.00 0.0K
12:56 14.00 14.00 14.00 14.00 0.0K
12:57 14.00 14.00 14.00 14.00 0.0K
12:58 14.00 14.00 14.00 14.00 0.0K
12:59 14.00 14.00 14.00 14.00 0.0K
13:00 14.00 14.00 14.00 14.00 0.1K
13:01 14.00 14.00 14.00 14.00 0.0K
13:02 14.00 14.00 14.00 14.00 0.0K
13:03 14.00 14.00 14.00 14.00 0.0K
13:04 14.00 14.00 14.00 14.00 0.0K
13:05 14.00 14.00 14.00 14.00 0.0K
13:06 14.00 14.00 14.00 14.00 0.0K
13:07 14.00 14.00 14.00 14.00 0.0K
13:08 14.00 14.00 14.00 14.00 0.0K
13:09 14.00 14.00 14.00 14.00 0.0K
13:10 14.00 14.00 14.00 14.00 0.0K
13:11 14.00 14.00 14.00 14.00 0.0K
13:12 14.00 14.00 14.00 14.00 0.0K
13:13 14.00 14.00 14.00 14.00 0.0K
13:14 14.00 14.00 14.00 14.00 0.7K
13:15 14.00 14.00 14.00 14.00 0.0K
13:16 14.00 14.00 14.00 14.00 0.3K
13:17 14.00 14.00 14.00 14.00 0.0K
13:18 14.00 14.00 14.00 14.00 0.0K
13:19 14.00 14.00 14.00 14.00 0.0K
13:20 14.00 14.00 14.00 14.00 0.0K
13:21 14.00 14.00 14.00 14.00 0.0K
13:22 14.00 14.00 14.00 14.00 0.0K
13:23 14.00 14.00 14.00 14.00 0.0K
13:24 14.00 14.00 14.00 14.00 0.0K
13:25 14.00 14.00 14.00 14.00 0.0K
13:26 14.00 14.00 14.00 14.00 0.0K
13:27 13.80 13.80 13.80 13.80 0.3K
13:28 13.80 13.80 13.80 13.80 0.0K
13:29 13.80 13.80 13.80 13.80 0.0K
13:30 13.80 13.80 13.80 13.80 0.0K
13:31 13.80 13.80 13.80 13.80 0.0K
13:32 13.80 13.80 13.80 13.80 0.0K
13:33 13.80 13.80 13.80 13.80 0.0K
13:34 13.80 13.80 13.80 13.80 0.0K
13:35 13.80 13.80 13.80 13.80 0.0K
13:36 13.80 13.80 13.80 13.80 0.0K
13:37 13.80 13.80 13.80 13.80 0.0K
13:38 13.80 13.80 13.80 13.80 0.0K
13:39 13.80 13.80 13.80 13.80 0.0K
13:40 13.80 13.80 13.80 13.80 0.0K
13:41 13.80 13.80 13.80 13.80 0.0K
13:42 13.80 13.80 13.80 13.80 0.0K
13:43 13.80 13.80 13.80 13.80 0.0K
13:44 13.80 13.80 13.80 13.80 0.0K
13:45 13.80 13.80 13.80 13.80 0.0K
13:46 13.80 13.80 13.80 13.80 0.0K
13:47 13.80 13.80 13.80 13.80 0.0K
13:48 13.80 13.80 13.80 13.80 0.0K
13:49 13.80 13.80 13.80 13.80 0.0K
13:50 13.80 13.80 13.80 13.80 0.1K
13:51 13.80 13.80 13.80 13.80 0.0K
13:52 14.05 14.05 14.05 14.05 0.3K
13:53 14.05 14.05 14.05 14.05 0.0K
13:54 14.05 14.05 14.05 14.05 0.0K
13:55 14.05 14.05 14.05 14.05 0.0K
13:56 14.05 14.05 14.05 14.05 0.0K
13:57 14.05 14.05 14.05 14.05 0.0K
13:58 14.05 14.05 14.05 14.05 0.0K
13:59 14.05 14.05 14.05 14.05 0.0K
14:00 14.05 14.05 14.05 14.05 0.0K
14:01 14.05 14.05 14.05 14.05 0.0K
14:02 14.05 14.05 14.05 14.05 0.0K
14:03 14.05 14.05 14.05 14.05 0.0K
14:04 13.84 13.84 13.84 13.84 0.4K
14:05 13.84 13.84 13.84 13.84 0.0K
14:06 13.84 13.84 13.84 13.84 0.0K
14:07 13.84 13.84 13.84 13.84 0.0K
14:08 13.84 13.84 13.84 13.84 0.0K
14:09 13.84 13.84 13.84 13.84 0.0K
14:10 13.84 13.84 13.84 13.84 0.0K
14:11 13.90 13.90 13.90 13.90 0.2K
14:12 13.90 13.90 13.90 13.90 0.0K
14:13 13.90 13.90 13.90 13.90 0.0K
14:14 13.90 13.90 13.90 13.90 0.0K
14:15 13.90 13.90 13.90 13.90 0.0K
14:16 13.90 13.90 13.90 13.90 0.0K
14:17 13.90 13.90 13.90 13.90 0.0K
14:18 13.90 13.90 13.90 13.90 0.0K
14:19 13.90 13.90 13.90 13.90 0.0K
14:20 13.90 13.90 13.90 13.90 0.2K
14:21 13.90 13.90 13.90 13.90 0.0K
14:22 13.90 13.90 13.90 13.90 0.0K
14:23 13.90 13.90 13.90 13.90 0.0K
14:24 13.90 13.90 13.90 13.90 0.0K
14:25 13.90 13.90 13.90 13.90 0.0K
14:26 13.90 13.90 13.90 13.90 0.0K
14:27 13.90 13.90 13.90 13.90 0.0K
14:28 13.90 13.90 13.90 13.90 0.0K
14:29 13.90 13.90 13.90 13.90 0.0K
14:30 13.90 13.90 13.90 13.90 0.0K
14:31 13.90 13.90 13.90 13.90 0.0K
14:32 13.90 13.90 13.90 13.90 0.0K
14:33 13.90 13.90 13.90 13.90 0.0K
14:34 13.90 13.90 13.90 13.90 0.0K
14:35 13.90 13.90 13.90 13.90 0.0K
14:36 13.90 13.90 13.90 13.90 0.0K
14:37 13.90 13.90 13.90 13.90 0.0K
14:38 13.90 13.90 13.90 13.90 0.0K
14:39 13.90 13.90 13.90 13.90 0.0K
14:40 13.90 13.90 13.90 13.90 0.0K
14:41 13.90 13.90 13.90 13.90 0.0K
14:42 13.90 13.90 13.90 13.90 0.0K
14:43 13.90 13.90 13.90 13.90 0.0K
14:44 13.90 13.90 13.90 13.90 0.0K
14:45 13.90 13.90 13.90 13.90 0.0K
14:46 13.90 13.90 13.90 13.90 0.0K
14:47 13.90 13.90 13.90 13.90 0.0K
14:48 13.90 13.90 13.90 13.90 0.3K
14:49 13.90 13.90 13.90 13.90 0.0K
14:50 13.90 13.90 13.90 13.90 0.1K
14:51 13.90 13.90 13.90 13.90 0.0K
14:52 13.90 13.90 13.90 13.90 0.0K
14:53 13.90 13.90 13.90 13.90 0.0K
14:54 13.90 13.90 13.90 13.90 0.0K
14:55 13.90 13.90 13.90 13.90 0.0K
14:56 13.90 13.90 13.90 13.90 0.0K
14:57 13.90 13.90 13.90 13.90 0.0K
14:58 13.90 13.90 13.90 13.90 0.0K
14:59 13.90 13.90 13.90 13.90 0.0K
15:00 13.90 13.90 13.79 13.79 0.1K
15:01 13.79 13.79 13.79 13.79 0.0K
15:02 13.79 13.79 13.79 13.79 0.0K
15:03 13.79 13.79 13.79 13.79 0.0K
15:04 13.79 13.79 13.79 13.79 0.0K
15:05 13.79 13.79 13.79 13.79 0.0K
15:06 13.79 13.79 13.79 13.79 0.0K
15:07 13.79 13.79 13.79 13.79 0.0K
15:08 13.79 13.79 13.79 13.79 0.0K
15:09 13.79 13.79 13.75 13.75 0.3K
15:10 13.75 13.75 13.75 13.75 0.8K
15:11 13.60 13.60 13.60 13.60 0.7K
15:12 13.60 13.60 13.60 13.60 0.0K
15:13 13.60 13.60 13.60 13.60 0.2K
15:14 13.60 13.60 13.60 13.60 0.0K
15:15 13.60 13.60 13.60 13.60 0.0K
15:16 13.60 13.60 13.60 13.60 0.1K
15:17 13.60 13.60 13.60 13.60 0.0K
15:18 13.60 13.60 13.60 13.60 0.0K
15:19 13.60 13.60 13.60 13.60 0.0K
15:20 13.60 13.60 13.60 13.60 0.0K
15:21 13.60 13.60 13.60 13.60 0.0K
15:22 13.60 13.60 13.60 13.60 0.0K
15:23 13.60 13.60 13.60 13.60 0.0K
15:24 13.60 13.60 13.60 13.60 0.0K
15:25 13.60 13.60 13.60 13.60 0.0K
15:26 13.60 13.60 13.60 13.60 0.0K
15:27 13.60 13.60 13.60 13.60 0.0K
15:28 13.60 13.60 13.60 13.60 0.0K
15:29 13.60 13.60 13.60 13.60 0.0K
15:30 13.60 13.60 13.60 13.60 0.0K
15:31 13.60 13.60 13.60 13.60 0.0K
15:32 13.60 13.60 13.60 13.60 0.0K
15:33 13.60 13.60 13.60 13.60 0.0K
15:34 13.60 13.60 13.60 13.60 0.0K
15:35 13.60 13.60 13.60 13.60 0.0K
15:36 13.60 13.60 13.60 13.60 0.0K
15:37 13.60 13.60 13.60 13.60 0.0K
15:38 13.60 13.60 13.60 13.60 0.0K
15:39 13.50 13.50 13.50 13.50 0.4K
15:40 13.50 13.50 13.50 13.50 0.0K
15:41 13.51 13.51 13.51 13.51 0.1K
15:42 13.51 13.51 13.51 13.51 0.0K
15:43 13.51 13.51 13.51 13.51 0.0K
15:44 13.51 13.51 13.51 13.51 0.0K
15:45 13.51 13.51 13.51 13.51 0.0K
15:46 13.51 13.51 13.51 13.51 0.0K
15:47 13.51 13.51 13.51 13.51 0.0K
15:48 13.51 13.51 13.51 13.51 0.1K
15:49 13.51 13.51 13.51 13.51 0.0K
15:50 13.51 13.51 13.51 13.51 0.0K
15:51 13.51 13.51 13.51 13.51 0.0K
15:52 13.51 13.51 13.51 13.51 0.1K
15:53 13.51 13.60 13.51 13.60 0.3K
15:54 13.57 13.57 13.57 13.57 0.1K
15:55 13.57 13.57 13.57 13.57 0.0K
15:56 13.57 13.57 13.57 13.57 0.5K
15:57 13.57 13.57 13.57 13.57 0.0K
15:58 13.57 13.57 13.57 13.57 0.0K
15:59 13.63 13.63 13.63 13.63 0.9K
16:00 13.55 13.81 13.51 13.81 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음