Hurco Companies (HURC)

HURC
🏛️ 미국 →
17.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 13.75 13.75 13.75 13.75 0.2K
09:32 13.75 13.75 13.75 13.75 0.0K
09:33 13.75 13.75 13.75 13.75 0.0K
09:34 13.75 13.75 13.75 13.75 0.0K
09:35 13.75 13.75 13.75 13.75 0.0K
09:36 13.75 13.75 13.75 13.75 0.0K
09:37 13.75 13.75 13.75 13.75 0.0K
09:38 13.75 13.75 13.75 13.75 0.5K
09:39 13.75 13.75 13.75 13.75 0.1K
09:40 13.75 13.75 13.75 13.75 0.0K
09:41 13.75 13.75 13.75 13.75 0.0K
09:42 13.75 13.75 13.75 13.75 0.0K
09:43 13.75 13.75 13.75 13.75 0.0K
09:44 13.75 13.75 13.75 13.75 0.0K
09:45 13.75 13.75 13.75 13.75 0.0K
09:46 13.75 13.75 13.75 13.75 0.0K
09:47 13.75 13.75 13.75 13.75 0.0K
09:48 13.75 13.75 13.75 13.75 0.0K
09:49 13.75 13.75 13.75 13.75 0.0K
09:50 13.75 13.75 13.75 13.75 0.0K
09:51 13.75 13.75 13.75 13.75 0.0K
09:52 13.75 13.75 13.75 13.75 0.0K
09:53 13.75 13.75 13.75 13.75 0.0K
09:54 13.75 13.75 13.75 13.75 0.0K
09:55 13.75 13.75 13.75 13.75 0.0K
09:56 13.75 13.75 13.75 13.75 0.0K
09:57 13.75 13.75 13.75 13.75 0.0K
09:58 13.75 13.75 13.75 13.75 0.0K
09:59 13.75 13.75 13.75 13.75 0.0K
10:00 13.75 13.75 13.75 13.75 0.0K
10:01 13.75 14.10 13.75 14.10 0.5K
10:02 14.10 14.10 14.10 14.10 0.0K
10:03 14.10 14.10 14.10 14.10 0.0K
10:04 14.10 14.10 14.10 14.10 0.0K
10:05 14.10 14.10 14.10 14.10 0.3K
10:06 14.10 14.10 14.10 14.10 0.0K
10:07 14.10 14.10 14.10 14.10 0.0K
10:08 14.10 14.10 14.10 14.10 0.0K
10:09 14.10 14.10 14.10 14.10 0.0K
10:10 14.10 14.10 14.10 14.10 0.0K
10:11 14.10 14.10 14.10 14.10 0.0K
10:12 14.10 14.10 14.10 14.10 0.0K
10:13 14.10 14.10 14.10 14.10 0.0K
10:14 14.10 14.10 14.10 14.10 0.0K
10:15 14.10 14.10 14.10 14.10 0.0K
10:16 14.10 14.10 14.10 14.10 0.0K
10:17 14.10 14.10 14.10 14.10 0.0K
10:18 14.10 14.10 14.10 14.10 0.0K
10:19 14.10 14.10 14.10 14.10 0.0K
10:20 14.10 14.10 14.10 14.10 0.0K
10:21 14.10 14.10 14.10 14.10 0.0K
10:22 14.10 14.10 14.10 14.10 0.0K
10:23 14.10 14.10 14.10 14.10 0.0K
10:24 14.10 14.10 14.10 14.10 0.0K
10:25 14.10 14.10 14.10 14.10 0.0K
10:26 14.10 14.10 14.10 14.10 0.0K
10:27 14.10 14.10 14.10 14.10 0.0K
10:28 14.10 14.10 14.10 14.10 0.0K
10:29 14.10 14.10 14.10 14.10 0.0K
10:30 14.10 14.10 14.10 14.10 0.0K
10:31 14.10 14.10 14.10 14.10 0.0K
10:32 14.10 14.10 14.10 14.10 0.0K
10:33 14.26 14.26 13.93 13.93 0.6K
10:34 13.93 13.93 13.93 13.93 0.0K
10:35 13.93 13.93 13.93 13.93 0.2K
10:36 13.93 13.93 13.93 13.93 0.0K
10:37 13.93 13.93 13.93 13.93 0.0K
10:38 13.93 13.93 13.93 13.93 0.0K
10:39 13.93 13.93 13.93 13.93 0.0K
10:40 13.93 13.93 13.93 13.93 0.0K
10:41 13.93 13.93 13.93 13.93 0.0K
10:42 13.93 13.93 13.93 13.93 0.0K
10:43 13.93 13.93 13.93 13.93 0.0K
10:44 13.93 13.93 13.93 13.93 0.0K
10:45 13.93 13.93 13.93 13.93 0.0K
10:46 13.93 13.93 13.93 13.93 0.0K
10:47 13.93 13.93 13.93 13.93 0.0K
10:48 13.93 13.93 13.93 13.93 0.0K
10:49 13.93 13.93 13.93 13.93 0.0K
10:50 13.93 13.93 13.93 13.93 0.0K
10:51 13.93 13.93 13.93 13.93 0.0K
10:52 13.93 13.93 13.93 13.93 0.0K
10:53 13.93 13.93 13.93 13.93 0.0K
10:54 13.93 13.93 13.93 13.93 0.0K
10:55 13.93 13.93 13.93 13.93 0.0K
10:56 13.93 13.93 13.93 13.93 0.0K
10:57 14.11 14.11 14.11 14.11 0.3K
10:58 14.11 14.11 14.11 14.11 0.0K
10:59 14.11 14.11 14.11 14.11 0.0K
11:00 14.11 14.11 14.11 14.11 0.0K
11:01 14.11 14.11 14.11 14.11 0.0K
11:02 14.11 14.11 14.11 14.11 0.0K
11:03 14.11 14.11 14.11 14.11 0.0K
11:04 14.11 14.11 14.11 14.11 0.0K
11:05 14.11 14.11 14.11 14.11 0.0K
11:06 14.11 14.11 14.11 14.11 0.0K
11:07 14.11 14.11 14.11 14.11 0.0K
11:08 14.11 14.11 14.11 14.11 0.0K
11:09 14.11 14.11 14.11 14.11 0.0K
11:10 14.11 14.11 14.11 14.11 0.0K
11:11 14.11 14.11 14.11 14.11 0.0K
11:12 14.11 14.11 14.11 14.11 0.0K
11:13 14.11 14.11 14.11 14.11 0.0K
11:14 14.11 14.11 14.11 14.11 0.0K
11:15 14.11 14.11 14.11 14.11 0.0K
11:16 14.11 14.11 14.11 14.11 0.0K
11:17 14.11 14.11 14.11 14.11 0.0K
11:18 14.11 14.11 14.11 14.11 0.0K
11:19 14.11 14.11 14.11 14.11 0.0K
11:20 13.93 13.93 13.93 13.93 0.7K
11:21 13.93 13.93 13.93 13.93 0.0K
11:22 13.93 13.93 13.93 13.93 0.0K
11:23 13.93 13.93 13.93 13.93 0.0K
11:24 13.93 13.93 13.93 13.93 0.0K
11:25 13.93 13.93 13.93 13.93 0.0K
11:26 13.93 13.93 13.93 13.93 0.0K
11:27 13.93 13.93 13.93 13.93 0.0K
11:28 13.93 13.93 13.93 13.93 0.0K
11:29 13.93 13.93 13.93 13.93 0.0K
11:30 13.93 13.93 13.93 13.93 0.0K
11:31 13.93 13.93 13.93 13.93 0.0K
11:32 13.93 13.93 13.93 13.93 0.0K
11:33 13.93 13.93 13.93 13.93 0.0K
11:34 13.93 13.93 13.93 13.93 0.0K
11:35 13.93 13.93 13.93 13.93 0.0K
11:36 13.93 13.93 13.93 13.93 0.0K
11:37 13.93 13.93 13.93 13.93 0.0K
11:38 13.93 13.93 13.93 13.93 0.0K
11:39 13.93 13.93 13.93 13.93 0.0K
11:40 13.93 13.93 13.93 13.93 0.0K
11:41 13.93 13.93 13.93 13.93 0.0K
11:42 13.93 13.93 13.93 13.93 0.0K
11:43 13.93 13.93 13.93 13.93 0.0K
11:44 13.93 13.93 13.93 13.93 0.0K
11:45 13.93 13.93 13.93 13.93 0.0K
11:46 13.93 13.93 13.93 13.93 0.0K
11:47 13.93 13.93 13.93 13.93 0.1K
11:48 13.93 13.93 13.93 13.93 0.0K
11:49 13.93 13.93 13.93 13.93 0.0K
11:50 13.96 13.96 13.96 13.96 0.1K
11:51 13.96 13.96 13.96 13.96 0.0K
11:52 13.96 13.96 13.96 13.96 0.0K
11:53 13.96 13.96 13.96 13.96 0.0K
11:54 13.96 13.96 13.96 13.96 0.0K
11:55 13.96 13.96 13.96 13.96 0.0K
11:56 13.96 13.96 13.96 13.96 0.0K
11:57 13.96 13.96 13.96 13.96 0.0K
11:58 13.96 13.96 13.96 13.96 0.0K
11:59 13.96 13.96 13.96 13.96 0.0K
12:00 13.96 13.96 13.96 13.96 0.0K
12:01 13.96 13.96 13.96 13.96 0.0K
12:02 13.96 13.96 13.96 13.96 0.0K
12:03 13.96 13.96 13.96 13.96 0.0K
12:04 13.96 13.96 13.96 13.96 0.1K
12:05 13.96 13.96 13.96 13.96 0.0K
12:06 13.96 13.96 13.96 13.96 0.0K
12:07 13.96 13.96 13.96 13.96 0.0K
12:08 13.96 13.96 13.96 13.96 0.0K
12:09 13.96 13.96 13.96 13.96 0.0K
12:10 13.96 13.96 13.96 13.96 0.0K
12:11 13.96 13.96 13.96 13.96 0.0K
12:12 13.96 13.96 13.96 13.96 0.0K
12:13 13.96 13.96 13.96 13.96 0.0K
12:14 13.96 13.96 13.96 13.96 0.0K
12:15 13.96 13.96 13.96 13.96 0.1K
12:16 13.96 13.96 13.96 13.96 0.1K
12:17 13.80 13.80 13.80 13.80 0.4K
12:18 13.80 13.80 13.80 13.80 0.2K
12:19 13.80 13.80 13.80 13.80 0.2K
12:20 13.80 13.80 13.80 13.80 0.1K
12:21 13.80 13.80 13.80 13.80 0.2K
12:22 13.50 13.50 13.50 13.50 0.3K
12:23 13.50 13.50 13.50 13.50 0.0K
12:24 13.50 13.50 13.50 13.50 0.1K
12:25 13.50 13.50 13.50 13.50 0.0K
12:26 13.50 13.50 13.50 13.50 0.0K
12:27 13.56 13.56 13.56 13.56 0.2K
12:28 13.56 13.56 13.56 13.56 0.0K
12:29 13.56 13.56 13.56 13.56 0.0K
12:30 13.56 13.56 13.56 13.56 0.0K
12:31 13.56 13.56 13.56 13.56 0.1K
12:32 13.56 13.56 13.56 13.56 0.0K
12:33 13.56 13.56 13.56 13.56 0.0K
12:34 13.56 13.56 13.56 13.56 0.0K
12:35 13.56 13.56 13.56 13.56 0.0K
12:36 13.56 13.56 13.56 13.56 0.0K
12:37 13.56 13.56 13.56 13.56 0.0K
12:38 13.56 13.56 13.56 13.56 0.0K
12:39 13.56 13.56 13.56 13.56 0.0K
12:40 13.56 13.56 13.56 13.56 0.0K
12:41 13.56 13.56 13.56 13.56 0.0K
12:42 13.56 13.56 13.56 13.56 0.0K
12:43 13.56 13.56 13.56 13.56 0.0K
12:44 13.56 13.56 13.56 13.56 0.0K
12:45 13.56 13.56 13.56 13.56 0.0K
12:46 13.56 13.56 13.56 13.56 0.0K
12:47 13.56 13.56 13.56 13.56 0.0K
12:48 13.56 13.56 13.56 13.56 0.0K
12:49 13.56 13.56 13.56 13.56 0.1K
12:50 13.56 13.56 13.56 13.56 0.0K
12:51 13.56 13.56 13.56 13.56 0.0K
12:52 13.56 13.56 13.56 13.56 0.1K
12:53 13.56 13.56 13.56 13.56 0.1K
12:54 13.56 13.56 13.56 13.56 0.0K
12:55 13.56 13.56 13.56 13.56 0.0K
12:56 13.56 13.56 13.56 13.56 0.0K
12:57 13.56 13.56 13.56 13.56 0.0K
12:58 13.56 13.56 13.56 13.56 0.0K
12:59 13.56 13.56 13.56 13.56 0.0K
13:00 13.56 13.56 13.56 13.56 0.1K
13:01 13.56 13.56 13.56 13.56 0.0K
13:02 13.56 13.56 13.56 13.56 0.0K
13:03 13.56 13.56 13.56 13.56 0.0K
13:04 13.56 13.56 13.56 13.56 0.0K
13:05 13.56 13.56 13.56 13.56 0.0K
13:06 13.51 13.51 13.51 13.51 0.3K
13:07 13.51 13.51 13.51 13.51 0.1K
13:08 13.51 13.51 13.51 13.51 0.0K
13:09 13.51 13.51 13.51 13.51 0.0K
13:10 13.51 13.51 13.51 13.51 0.0K
13:11 13.51 13.51 13.51 13.51 0.1K
13:12 13.51 13.51 13.51 13.51 0.1K
13:13 13.51 13.51 13.51 13.51 0.1K
13:14 13.51 13.51 13.51 13.51 0.1K
13:15 13.51 13.51 13.51 13.51 0.0K
13:16 13.61 13.61 13.61 13.61 0.1K
13:17 13.61 13.61 13.61 13.61 0.1K
13:18 13.61 13.61 13.61 13.61 0.0K
13:19 13.61 13.61 13.61 13.61 0.0K
13:20 13.61 13.61 13.61 13.61 0.1K
13:21 13.61 13.61 13.61 13.61 0.0K
13:22 13.61 13.61 13.61 13.61 0.0K
13:23 13.61 13.61 13.61 13.61 0.0K
13:24 13.70 13.70 13.70 13.70 0.5K
13:25 13.70 13.70 13.70 13.70 0.0K
13:26 13.70 13.70 13.70 13.70 0.0K
13:27 13.70 13.70 13.64 13.64 0.6K
13:28 13.71 13.71 13.71 13.71 0.3K
13:29 13.71 13.71 13.71 13.71 0.0K
13:30 13.71 13.71 13.71 13.71 0.0K
13:31 13.71 13.71 13.71 13.71 0.0K
13:32 13.71 13.71 13.71 13.71 0.0K
13:33 13.71 13.71 13.71 13.71 0.0K
13:34 13.71 13.71 13.71 13.71 0.0K
13:35 13.71 13.71 13.71 13.71 0.1K
13:36 13.71 13.71 13.71 13.71 0.0K
13:37 13.71 13.71 13.71 13.71 0.1K
13:38 13.71 13.71 13.71 13.71 0.1K
13:39 13.71 13.71 13.71 13.71 0.0K
13:40 13.70 13.70 13.70 13.70 0.1K
13:41 13.70 13.70 13.70 13.70 0.0K
13:42 13.70 13.70 13.70 13.70 0.1K
13:43 13.70 13.70 13.70 13.70 0.1K
13:44 13.70 13.70 13.70 13.70 0.1K
13:45 13.70 13.70 13.70 13.70 0.0K
13:46 13.70 13.70 13.70 13.70 0.1K
13:47 13.70 13.70 13.70 13.70 0.0K
13:48 13.70 13.70 13.70 13.70 0.8K
13:49 13.70 13.70 13.70 13.70 0.6K
13:50 13.70 13.70 13.70 13.70 0.0K
13:51 13.70 13.70 13.70 13.70 0.0K
13:52 13.70 13.70 13.70 13.70 0.0K
13:53 13.70 13.70 13.70 13.70 0.0K
13:54 13.70 13.70 13.70 13.70 0.0K
13:55 13.70 13.70 13.70 13.70 0.0K
13:56 13.70 13.70 13.70 13.70 0.0K
13:57 13.70 13.70 13.70 13.70 0.1K
13:58 13.70 13.70 13.70 13.70 0.0K
13:59 13.70 13.70 13.70 13.70 0.1K
14:00 13.70 13.70 13.70 13.70 0.0K
14:01 13.70 13.70 13.70 13.70 0.0K
14:02 13.70 13.70 13.70 13.70 0.0K
14:03 13.70 13.70 13.70 13.70 0.0K
14:04 13.70 13.70 13.70 13.70 0.0K
14:05 13.70 13.70 13.70 13.70 0.0K
14:06 13.70 13.70 13.70 13.70 0.0K
14:07 13.70 13.70 13.70 13.70 0.0K
14:08 13.70 13.70 13.70 13.70 0.0K
14:09 13.70 13.70 13.70 13.70 0.0K
14:10 13.70 13.70 13.70 13.70 0.0K
14:11 13.70 13.70 13.70 13.70 0.0K
14:12 13.70 13.70 13.70 13.70 0.0K
14:13 13.70 13.70 13.70 13.70 0.0K
14:14 13.70 13.70 13.70 13.70 0.0K
14:15 13.70 13.70 13.70 13.70 0.0K
14:16 13.70 13.70 13.70 13.70 0.0K
14:17 13.70 13.70 13.70 13.70 0.0K
14:18 13.70 13.70 13.70 13.70 0.0K
14:19 13.70 13.70 13.70 13.70 0.0K
14:20 13.70 13.70 13.70 13.70 0.0K
14:21 13.70 13.70 13.70 13.70 0.0K
14:22 13.70 13.70 13.70 13.70 0.0K
14:23 13.70 13.70 13.70 13.70 0.0K
14:24 13.70 13.70 13.70 13.70 0.0K
14:25 13.70 13.70 13.70 13.70 0.0K
14:26 13.70 13.70 13.70 13.70 0.0K
14:27 13.70 13.70 13.70 13.70 0.0K
14:28 13.70 13.70 13.70 13.70 0.1K
14:29 13.70 13.70 13.70 13.70 0.1K
14:30 13.70 13.70 13.70 13.70 0.0K
14:31 13.70 13.70 13.70 13.70 0.6K
14:32 13.70 13.70 13.70 13.70 0.1K
14:33 13.70 13.70 13.70 13.70 0.0K
14:34 13.70 13.70 13.70 13.70 0.2K
14:35 13.70 13.70 13.70 13.70 0.1K
14:36 13.51 13.51 13.51 13.51 0.1K
14:37 13.51 13.51 13.51 13.51 0.1K
14:38 13.51 13.51 13.51 13.51 0.0K
14:39 13.51 13.51 13.51 13.51 0.5K
14:40 13.51 13.51 13.51 13.51 0.0K
14:41 13.51 13.51 13.51 13.51 0.0K
14:42 13.51 13.51 13.51 13.51 0.1K
14:43 13.54 13.54 13.54 13.54 2.6K
14:44 13.54 13.54 13.54 13.54 0.0K
14:45 13.54 13.54 13.54 13.54 0.0K
14:46 13.54 13.54 13.54 13.54 0.0K
14:47 13.54 13.54 13.54 13.54 0.0K
14:48 13.54 13.54 13.54 13.54 0.0K
14:49 13.54 13.54 13.54 13.54 0.1K
14:50 13.54 13.54 13.54 13.54 0.0K
14:51 13.54 13.54 13.54 13.54 0.0K
14:52 13.54 13.75 13.54 13.75 0.1K
14:53 13.75 13.75 13.75 13.75 0.0K
14:54 13.75 13.75 13.75 13.75 0.0K
14:55 13.75 13.75 13.75 13.75 0.0K
14:56 13.75 13.75 13.75 13.75 0.0K
14:57 13.75 13.75 13.75 13.75 0.0K
14:58 13.75 13.75 13.75 13.75 0.0K
14:59 13.75 13.75 13.75 13.75 0.0K
15:00 13.75 13.75 13.75 13.75 0.0K
15:01 13.75 13.75 13.75 13.75 0.0K
15:02 13.75 13.75 13.75 13.75 0.0K
15:03 13.75 13.75 13.75 13.75 0.0K
15:04 13.75 13.75 13.75 13.75 0.0K
15:05 13.75 13.75 13.75 13.75 0.0K
15:06 13.75 13.75 13.75 13.75 0.1K
15:07 13.75 13.75 13.75 13.75 0.0K
15:08 13.75 13.75 13.75 13.75 0.0K
15:09 13.75 13.75 13.75 13.75 0.0K
15:10 13.75 13.75 13.27 13.27 3.9K
15:11 13.50 13.50 13.50 13.50 0.9K
15:12 13.50 13.50 13.50 13.50 0.0K
15:13 13.50 13.50 13.50 13.50 0.0K
15:14 13.50 13.50 13.50 13.50 0.0K
15:15 13.50 13.50 13.50 13.50 0.0K
15:16 13.50 13.50 13.50 13.50 0.0K
15:17 13.50 13.50 13.50 13.50 0.0K
15:18 13.38 13.50 13.38 13.50 3.2K
15:19 13.50 13.50 13.50 13.50 0.0K
15:20 13.50 13.50 13.50 13.50 1.0K
15:21 13.50 13.50 13.50 13.50 0.0K
15:22 13.50 13.50 13.50 13.50 0.0K
15:23 13.50 13.50 13.50 13.50 0.0K
15:24 13.50 13.50 13.50 13.50 0.0K
15:25 13.50 13.50 13.50 13.50 0.0K
15:26 13.50 13.50 13.50 13.50 0.0K
15:27 13.50 13.50 13.50 13.50 0.0K
15:28 13.50 13.50 13.50 13.50 0.1K
15:29 13.50 13.50 13.50 13.50 0.0K
15:30 13.50 13.50 13.50 13.50 0.0K
15:31 13.50 13.50 13.50 13.50 0.0K
15:32 13.50 13.50 13.50 13.50 0.0K
15:33 13.50 13.50 13.50 13.50 0.1K
15:34 13.50 13.50 13.50 13.50 0.0K
15:35 13.38 13.38 13.38 13.38 1.2K
15:36 13.33 13.33 13.33 13.33 0.3K
15:37 13.33 13.33 13.33 13.33 0.1K
15:38 13.33 13.33 13.33 13.33 0.1K
15:39 13.33 13.33 13.33 13.33 0.1K
15:40 13.33 13.33 13.33 13.33 0.0K
15:41 13.33 13.33 13.33 13.33 0.0K
15:42 13.33 13.33 13.33 13.33 0.1K
15:43 13.50 13.50 13.50 13.50 2.3K
15:44 13.50 13.50 13.50 13.50 0.3K
15:45 13.50 13.50 13.50 13.50 0.1K
15:46 13.50 13.50 13.50 13.50 0.0K
15:47 13.50 13.50 13.50 13.50 0.1K
15:48 13.50 13.50 13.50 13.50 0.1K
15:49 13.50 13.50 13.50 13.50 0.0K
15:50 13.50 13.50 13.50 13.50 0.1K
15:51 13.50 13.50 13.50 13.50 0.0K
15:52 13.50 13.50 13.50 13.50 0.1K
15:53 13.50 13.50 13.50 13.50 0.0K
15:54 13.50 13.50 13.50 13.50 0.2K
15:55 13.50 13.50 13.50 13.50 0.0K
15:56 13.54 13.54 13.54 13.54 0.3K
15:57 13.54 13.54 13.54 13.54 0.2K
15:58 13.49 13.49 13.49 13.49 0.3K
15:59 13.49 13.49 13.49 13.49 0.0K
16:00 13.49 13.49 13.28 13.28 3.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음