18.14
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:51 | 15.31 | 15.31 | 15.31 | 15.31 | 0.2K |
10:53 | 15.31 | 15.31 | 15.31 | 15.31 | 0.1K |
10:55 | 15.31 | 15.31 | 15.31 | 15.31 | 0.3K |
10:57 | 15.31 | 15.31 | 15.31 | 15.31 | 0.1K |
10:58 | 15.31 | 15.31 | 15.31 | 15.31 | 0.1K |
11:01 | 15.31 | 15.31 | 15.31 | 15.31 | 0.1K |
11:11 | 15.31 | 15.31 | 15.31 | 15.31 | 0.3K |
11:13 | 15.31 | 15.31 | 15.31 | 15.31 | 0.1K |
11:19 | 15.40 | 15.40 | 15.40 | 15.40 | 0.3K |
12:08 | 15.49 | 15.49 | 15.49 | 15.49 | 0.2K |
12:40 | 15.36 | 15.36 | 15.36 | 15.36 | 0.5K |
14:35 | 15.47 | 15.47 | 15.47 | 15.47 | 0.2K |
14:40 | 15.60 | 15.60 | 15.60 | 15.60 | 0.4K |
15:02 | 15.67 | 15.67 | 15.67 | 15.67 | 0.1K |
15:21 | 15.70 | 15.70 | 15.70 | 15.70 | 0.2K |
15:31 | 15.58 | 15.58 | 15.58 | 15.58 | 0.6K |
15:33 | 15.58 | 15.58 | 15.58 | 15.58 | 0.4K |
15:58 | 15.46 | 15.59 | 15.46 | 15.59 | 0.3K |
15:59 | 15.53 | 15.58 | 15.53 | 15.58 | 6.4K |