Hurco Companies (HURC)

HURC
🏛️ 미국 →
17.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:04 20.12 20.12 20.12 20.12 0.7K
10:07 20.01 20.01 20.01 20.01 0.1K
10:08 20.01 20.01 20.01 20.01 0.1K
10:09 20.01 20.01 19.71 19.71 4.5K
10:10 20.01 20.01 20.01 20.01 0.4K
10:45 19.71 19.71 19.71 19.71 0.3K
11:03 19.58 19.58 19.58 19.58 0.2K
11:25 19.75 19.75 19.75 19.75 0.2K
13:33 19.77 19.77 19.77 19.77 1.4K
13:34 19.74 19.74 19.74 19.74 0.4K
13:36 19.74 19.74 19.74 19.74 1.1K
13:52 19.81 19.81 19.77 19.77 2.3K
13:54 19.77 19.77 19.75 19.75 3.9K
13:55 19.77 19.77 19.77 19.77 0.5K
13:56 19.76 19.76 19.76 19.76 1.1K
14:05 19.75 19.75 19.75 19.75 0.5K
14:15 19.81 19.81 19.81 19.81 0.1K
14:16 19.75 19.75 19.75 19.75 0.1K
14:21 19.81 19.81 19.81 19.81 0.2K
14:32 19.75 19.75 19.75 19.75 0.8K
14:33 19.78 19.78 19.78 19.77 0.4K
14:34 19.80 19.80 19.80 19.80 0.8K
14:41 19.86 19.86 19.86 19.86 0.2K
14:49 19.75 19.75 19.75 19.75 0.2K
15:09 19.76 19.76 19.76 19.76 0.3K
15:11 19.75 19.75 19.75 19.75 0.4K
15:17 19.86 19.86 19.86 19.86 0.1K
15:28 19.80 19.80 19.80 19.80 0.4K
15:52 19.66 19.66 19.66 19.66 0.2K
15:55 19.72 19.72 19.72 19.72 0.3K
15:59 19.74 19.93 19.74 19.93 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음