Hurco Companies (HURC)

HURC
🏛️ 미국 →
17.88
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:59 19.85 19.85 19.85 19.85 0.8K
11:09 19.88 19.88 19.88 19.88 0.6K
11:28 19.77 19.77 19.70 19.70 1.0K
11:52 19.70 19.70 19.64 19.64 0.8K
12:07 19.63 19.63 19.63 19.63 0.9K
12:12 19.77 19.77 19.77 19.77 1.0K
12:28 19.88 19.88 19.88 19.88 0.1K
12:34 19.73 19.73 19.73 19.73 1.7K
12:52 19.80 19.80 19.68 19.68 0.2K
13:02 19.79 19.79 19.79 19.79 0.2K
13:13 19.84 19.84 19.84 19.84 0.1K
13:22 19.84 19.84 19.84 19.84 0.1K
13:29 19.86 19.86 19.86 19.86 0.8K
13:32 19.83 19.83 19.83 19.83 0.4K
13:33 19.87 19.87 19.87 19.87 0.1K
13:36 19.85 19.87 19.85 19.87 1.9K
13:37 19.88 19.88 19.88 19.88 0.4K
13:46 19.84 19.84 19.84 19.84 0.3K
13:51 19.89 19.89 19.89 19.89 0.1K
13:55 19.84 19.84 19.82 19.82 1.0K
13:56 19.82 19.82 19.82 19.82 0.8K
13:57 19.82 19.82 19.82 19.82 0.7K
14:22 19.94 19.94 19.94 19.93 0.3K
14:28 19.93 19.93 19.93 19.93 0.5K
14:39 19.94 19.94 19.94 19.94 0.1K
14:44 20.00 20.00 20.00 20.00 0.2K
14:48 19.90 19.90 19.90 19.90 0.8K
14:51 19.86 19.86 19.86 19.86 0.3K
15:01 19.95 19.95 19.95 19.95 0.2K
15:04 19.93 19.93 19.93 19.93 0.7K
15:13 19.82 19.82 19.76 19.76 1.4K
15:14 19.82 19.82 19.82 19.82 0.7K
15:22 19.80 19.80 19.80 19.80 0.2K
15:28 19.79 19.79 19.79 19.79 0.5K
15:29 19.56 19.56 19.56 19.56 1.4K
15:42 19.95 19.95 19.95 19.95 0.2K
15:44 19.83 19.83 19.83 19.83 0.4K
15:48 19.90 19.90 19.90 19.90 0.3K
15:50 19.88 19.88 19.88 19.88 0.2K
15:53 19.93 19.93 19.93 19.93 0.1K
15:54 19.88 19.88 19.88 19.88 0.7K
15:56 19.96 19.96 19.96 19.96 0.2K
15:57 19.95 19.95 19.95 19.95 0.2K
15:58 19.96 19.96 19.96 19.96 0.3K
15:59 19.88 19.95 19.83 19.83 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음