Hutchison Telecommunications Hong Kong Holdings Ltd (0215)

0215
🏛️ 홍콩 →
1.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.97 0.97 0.97 0.97 826.0K
09:35 0.96 0.97 0.96 0.97 406.0K
09:55 0.96 0.97 0.96 0.97 168.0K
10:05 0.96 0.96 0.96 0.96 20.0K
10:10 0.97 0.97 0.96 0.97 34.0K
10:15 0.96 0.96 0.96 0.96 16.0K
10:20 0.97 0.97 0.96 0.96 68.0K
10:25 0.97 0.97 0.96 0.96 10.0K
10:30 0.97 0.97 0.96 0.96 56.0K
10:40 0.97 0.97 0.97 0.97 92.0K
10:55 0.96 0.97 0.96 0.97 26.0K
11:00 0.96 0.97 0.96 0.96 38.0K
11:05 0.97 0.97 0.97 0.97 64.0K
11:10 0.97 0.97 0.96 0.97 78.0K
11:15 0.96 0.97 0.96 0.96 44.0K
11:20 0.97 0.97 0.96 0.97 38.0K
11:25 0.96 0.96 0.96 0.96 170.0K
11:35 0.96 0.96 0.96 0.96 8.0K
11:40 0.97 0.97 0.96 0.96 102.0K
11:50 0.97 0.97 0.96 0.96 30.0K
11:55 0.97 0.97 0.96 0.96 140.0K
13:00 0.97 0.97 0.96 0.96 16.0K
13:10 0.97 0.97 0.97 0.97 2.0K
13:15 0.97 0.97 0.97 0.97 160.0K
13:45 0.96 0.96 0.96 0.96 10.0K
13:50 0.97 0.97 0.97 0.97 36.0K
14:00 0.96 0.96 0.95 0.96 2,430.0K
14:10 0.96 0.96 0.95 0.96 454.0K
14:50 0.97 0.97 0.97 0.97 524.0K
15:00 0.96 0.96 0.96 0.96 614.0K
15:05 0.95 0.96 0.95 0.95 74.0K
15:10 0.95 0.96 0.95 0.95 102.0K
15:15 0.96 0.96 0.95 0.96 76.0K
15:20 0.95 0.95 0.95 0.95 186.0K
15:25 0.95 0.96 0.95 0.95 48.0K
15:30 0.96 0.96 0.95 0.95 52.0K
15:35 0.96 0.96 0.95 0.95 62.0K
15:40 0.96 0.96 0.95 0.95 114.0K
15:45 0.95 0.96 0.95 0.95 286.0K
15:50 0.95 0.96 0.95 0.95 460.0K
15:55 0.96 0.96 0.95 0.95 1,744.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음