마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.00 | 1.01 | 140.0K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 868.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 308.0K |
| 09:45 | 1.01 | 1.01 | 1.00 | 1.00 | 128.0K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 28.0K |
| 09:55 | 1.01 | 1.01 | 1.00 | 1.00 | 460.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 26.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 52.0K |
| 11:05 | 1.00 | 1.01 | 1.00 | 1.01 | 32.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 22.0K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 6.0K |
| 11:40 | 1.00 | 1.01 | 1.00 | 1.00 | 16.0K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 38.0K |
| 13:05 | 1.01 | 1.01 | 1.00 | 1.01 | 36.0K |
| 13:10 | 1.00 | 1.01 | 1.00 | 1.01 | 10.0K |
| 13:15 | 1.01 | 1.01 | 1.00 | 1.01 | 144.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 588.0K |
| 13:40 | 1.00 | 1.00 | 0.99 | 0.99 | 428.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 266.0K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 16.0K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 24.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 32.0K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 22.0K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 18.0K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 22.0K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 100.0K |
| 15:00 | 0.99 | 1.00 | 0.99 | 0.99 | 60.0K |
| 15:05 | 1.00 | 1.00 | 0.99 | 0.99 | 6.0K |
| 15:10 | 0.99 | 1.00 | 0.99 | 0.99 | 20.8K |
| 15:15 | 1.00 | 1.00 | 0.99 | 0.99 | 212.0K |
| 15:20 | 1.00 | 1.00 | 0.99 | 0.99 | 14.0K |
| 15:25 | 1.00 | 1.00 | 0.99 | 1.00 | 84.0K |
| 15:30 | 0.99 | 1.00 | 0.99 | 1.00 | 10.0K |
| 15:35 | 0.99 | 1.00 | 0.99 | 1.00 | 8.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 30.0K |
| 15:45 | 1.00 | 1.00 | 0.99 | 0.99 | 62.0K |
| 15:50 | 0.99 | 1.00 | 0.99 | 1.00 | 50.0K |
| 15:55 | 0.99 | 1.00 | 0.99 | 0.99 | 468.0K |