Hutchison Telecommunications Hong Kong Holdings Ltd (0215)

0215
🏛️ 홍콩 →
1.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 1.01 1.01 1.01 1.01 598.0K
10:00 1.02 1.02 1.02 1.02 32.0K
10:05 1.01 1.01 1.01 1.01 190.0K
10:55 1.02 1.02 1.02 1.02 24.0K
11:05 1.01 1.01 1.01 1.01 136.0K
11:25 1.02 1.02 1.01 1.01 56.0K
11:40 1.02 1.02 1.02 1.02 64.0K
11:55 1.02 1.02 1.02 1.02 60.0K
13:00 1.01 1.02 1.01 1.02 220.0K
13:15 1.01 1.02 1.01 1.01 48.0K
13:20 1.02 1.02 1.02 1.02 30.0K
13:25 1.01 1.02 1.01 1.02 36.0K
13:45 1.01 1.02 1.01 1.02 12.0K
13:50 1.01 1.01 1.01 1.01 104.0K
13:55 1.02 1.02 1.02 1.02 28.0K
14:15 1.01 1.01 1.01 1.01 2.0K
14:20 1.02 1.02 1.01 1.01 8.0K
14:35 1.02 1.02 1.02 1.02 10.0K
14:40 1.01 1.01 1.01 1.01 10.0K
14:45 1.02 1.02 1.02 1.02 14.0K
14:50 1.01 1.02 1.01 1.02 212.0K
15:00 1.01 1.02 1.01 1.02 128.0K
15:05 1.01 1.02 1.01 1.02 40.0K
15:10 1.01 1.02 1.01 1.02 14.0K
15:15 1.01 1.02 1.01 1.02 68.0K
15:25 1.01 1.02 1.01 1.02 32.0K
15:30 1.01 1.02 1.01 1.01 38.0K
15:35 1.02 1.02 1.01 1.01 30.0K
15:40 1.02 1.02 1.02 1.02 30.0K
15:50 1.01 1.02 1.01 1.02 18.0K
15:55 1.02 1.02 1.02 1.02 38.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음