마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:20 | 1.01 | 1.01 | 1.01 | 1.01 | 2,672.0K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 52.0K |
| 10:35 | 1.00 | 1.01 | 1.00 | 1.01 | 306.0K |
| 11:20 | 1.00 | 1.01 | 1.00 | 1.01 | 50.0K |
| 11:35 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 11:40 | 1.01 | 1.01 | 1.01 | 1.01 | 26.0K |
| 13:00 | 1.01 | 1.01 | 1.00 | 1.00 | 180.0K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 730.0K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:55 | 1.01 | 1.01 | 1.01 | 1.01 | 24.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 4.0K |
| 14:10 | 1.00 | 1.01 | 1.00 | 1.01 | 636.0K |
| 14:35 | 1.00 | 1.01 | 1.00 | 1.01 | 176.0K |
| 14:45 | 1.00 | 1.01 | 1.00 | 1.01 | 190.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 360.0K |
| 15:05 | 1.01 | 1.01 | 1.00 | 1.01 | 76.0K |
| 15:10 | 1.00 | 1.01 | 1.00 | 1.01 | 120.0K |
| 15:35 | 1.00 | 1.01 | 1.00 | 1.01 | 112.0K |
| 15:55 | 1.00 | 1.01 | 1.00 | 1.01 | 132.0K |